Your browser is no longer supported. Please, upgrade your browser.
Settings
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E40.21 EPS (ttm)2.02 Insider Own0.70% Shs Outstand769.00M Perf Week4.85%
Market Cap62.13B Forward P/E26.80 EPS next Y3.03 Insider Trans-9.92% Shs Float761.27M Perf Month10.09%
Income1.56B PEG1.90 EPS next Q0.67 Inst Own91.80% Short Float1.52% Perf Quarter34.42%
Sales6.45B P/S9.63 EPS this Y-0.30% Inst Trans0.19% Short Ratio1.44 Perf Half Y36.96%
Book/sh16.93 P/B4.80 EPS next Y9.89% ROA8.40% Target Price80.59 Perf Year71.67%
Cash/sh7.82 P/C10.39 EPS next 5Y21.17% ROE12.50% 52W Range44.81 - 80.75 Perf YTD36.77%
Dividend0.41 P/FCF44.00 EPS past 5Y10.80% ROI9.50% 52W High0.64% Beta0.60
Dividend %0.50% Quick Ratio- Sales past 5Y8.00% Gross Margin68.40% 52W Low81.37% ATR2.09
Employees9200 Current Ratio2.80 Sales Q/Q-2.00% Oper. Margin25.60% RSI (14)71.74 Volatility2.18% 2.76%
OptionableYes Debt/Eq0.21 EPS Q/Q12.40% Profit Margin24.20% Rel Volume0.76 Prev Close80.64
ShortableYes LT Debt/Eq0.21 EarningsAug 04 AMC Payout18.20% Avg Volume8.04M Price81.27
Recom1.90 SMA206.79% SMA5011.11% SMA20031.52% Volume6,068,567 Change0.78%
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Jul-11-20 12:10PM  
Jul-10-20 03:49PM  
02:59PM  
Jul-09-20 09:30AM  
Jul-08-20 11:30AM  
Jul-07-20 04:53PM  
09:00AM  
Jul-06-20 06:01PM  
11:37AM  
09:50AM  
08:19AM  
Jul-03-20 08:23AM  
Jul-02-20 05:45PM  
09:51AM  
09:22AM  
07:54AM  
Jul-01-20 08:48PM  
05:06PM  
12:24PM  
Jun-29-20 04:46PM  
Jun-25-20 04:04PM  
Jun-24-20 12:06PM  
11:54AM  
Jun-23-20 01:23PM  
12:00PM  
11:54AM  
11:10AM  
08:14AM  
07:07AM  
Jun-22-20 07:25PM  
11:00AM  
09:52AM  
08:33AM  
07:24AM  
Jun-20-20 12:43PM  
09:51AM  
Jun-19-20 11:42AM  
08:40AM  
Jun-18-20 04:06PM  
12:46PM  
11:00AM  
10:52AM  
08:18AM  
Jun-17-20 01:55PM  
10:26AM  
06:25AM  
Jun-16-20 04:15PM  
12:32PM  
12:07PM  
07:43AM  
Jun-15-20 01:44PM  
11:30AM  
11:25AM  
08:57AM  
Jun-12-20 05:20PM  
04:14PM  
04:13PM  
03:32PM  
02:09PM  
07:46AM  
05:30AM  
Jun-11-20 01:16PM  
01:00PM  
09:36AM  
Jun-10-20 01:48PM  
08:09AM  
Jun-09-20 04:16PM  
Jun-08-20 03:44PM  
11:30AM  
Jun-05-20 03:02PM  
01:29PM  
08:52AM  
07:03AM  
07:00AM  
Jun-04-20 04:30PM  
04:27PM  
11:56AM  
09:00AM  
08:00AM  
Jun-03-20 02:26PM  
08:55AM  
08:00AM  
Jun-02-20 03:47PM  
12:03PM  
11:36AM  
10:33AM  
09:42AM  
Jun-01-20 08:25AM  
May-31-20 11:00AM  
May-30-20 11:21AM  
May-29-20 08:02AM  
May-28-20 04:30PM  
May-27-20 04:40PM  
10:09AM  
08:52AM  
08:30AM  
07:55AM  
05:00AM  
02:38AM  
May-26-20 06:17PM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
Walther Christopher BChief Legal OfficerSep 03Sale50.835,333271,085182,823Sep 05 07:57 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Option Exercise40.6451,4092,089,158109,972Aug 15 07:04 PM
Stolz Brian M.Former Chief People OfficerAug 13Option Exercise40.61134,8455,476,055242,886Aug 15 07:06 PM
Stolz Brian M.Former Chief People OfficerAug 13Sale47.80134,8456,445,267108,041Aug 15 07:06 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Sale48.0060,5532,906,37458,563Aug 15 07:04 PM
Walther Christopher BChief Legal OfficerAug 01Sale50.345,333268,460188,156Aug 05 07:04 PM