Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
APHA Aphria Inc. daily Stock Chart
APHA [NYSE]
Aphria Inc.
Healthcare | Drug Manufacturers - Other | Canada
statements
Index- P/E19.26 EPS (ttm)0.30 Insider Own3.01% Shs Outstand252.93M Perf Week9.92%
Market Cap1.46B Forward P/E- EPS next Y- Insider Trans- Shs Float252.56M Perf Month15.43%
Income- PEG- EPS next Q- Inst Own14.65% Short Float12.25% Perf Quarter18.52%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.79 Perf Half Y-5.11%
Book/sh5.35 P/B1.08 EPS next Y- ROA- Target Price- Perf Year-16.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.76 - 10.95 Perf YTD10.34%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-47.40% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low53.19% ATR0.36
Employees620 Current Ratio- Sales Q/Q454.50% Oper. Margin- RSI (14)63.81 Volatility7.21% 6.79%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.57 Prev Close5.71
ShortableYes LT Debt/Eq- EarningsJan 14 BMO Payout- Avg Volume5.34M Price5.76
Recom- SMA2014.39% SMA5018.16% SMA200-5.51% Volume8,366,704 Change0.88%
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Jan-22-20 07:12AM  Aphria stock boosted by news of certification that will allow the Canadian company to ship medical cannabis to the EU MarketWatch +7.33%
06:30AM  Aphria Inc. Receives EU GMP Certification for Aphria One Facility PR Newswire
Jan-21-20 06:51AM  Aphria Inc. Receives EU GMP Certification for Subsidiary ARA-Avanti Rx Analytics PR Newswire
Jan-20-20 08:48AM  Cannabis Countdown: Top 10 Marijuana Stock News Stories Of The Week Benzinga
05:00AM  Pot Industry Heads to Davos as Stocks Rebound: Cannabis Weekly Bloomberg
Jan-19-20 12:37PM  The Week In Cannabis: Stocks Rebound Hard And Many More News Benzinga
08:50AM  Cannabis magazine High Times to open retail stores this year Yahoo Finance
Jan-17-20 09:22AM  4 Marijuana Stocks to Buy for the Big 2020 Rebound InvestorPlace
08:16AM  Heres How Aphria Stock Could Double in 2020 InvestorPlace
Jan-16-20 03:00PM  3 Cannabis Stocks Kicking Off Earnings Season with Mixed Results TipRanks
07:00AM  Aphria Inc. Launches Plant Positivity Immersive Winter Garden to Help Combat Winter Blues PR Newswire
07:00AM  Aphria Inc. Launches Plant Positivity Immersive Winter Garden to Help Combat Winter Blues CNW Group
Jan-15-20 12:13PM  Organigram stock soars 35% after earnings and boosts broader cannabis sector MarketWatch +5.01%
08:00AM  Aphria shares up 2.4% premarket after CIBC upgrades to neutral from underperform MarketWatch
08:00AM  /R E P E A T -- AMP German Cannabis Group Provides Corporate Update/ CNW Group
07:49AM  Beyond Meat Stock Is Dropping, Aphria Rises as the Dow Edges Down Barrons.com
06:56AM  Aphria stock slides on weaker-than-expected earnings, but other cannabis shares shine MarketWatch
02:00AM  AMP German Cannabis Group Provides Corporate Update CNW Group
Jan-14-20 04:23PM  Aphria Earnings: Marijuana Stock Slides After Store Shortage, Vape Ban Hits Forecast Investor's Business Daily -8.44%
03:19PM  Avoid Aurora Stock, Buy Canopy Growth Stock for Cannabis Exposure InvestorPlace
10:39AM  Aphria Stock Gets Hammered After the Marijuana Company Reports Sales Plunge Barrons.com
09:51AM  Pot-Stock Dividends Might No Longer Be a Paradox Bloomberg
09:10AM  Aphria's Slow Rollout Forces It to Lower Revenue Guidance TheStreet.com
08:54AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Jan. 14, 2020: JPM, DAL, APHA, CHEF, GME Benzinga
08:39AM  Pot Producer Aphrias Stock Falls on Full-Year Guidance Cut Bloomberg
08:00AM  Aphria's Earnings Misfire Is Your Cannabis Opportunity TheStreet.com
07:51AM  Aphria's stock turns lower after in-line loss, revenue miss MarketWatch
07:30AM  Aphria Inc. (APHA) Reports Q2 Loss, Misses Revenue Estimates Zacks
06:00AM  Aphria Inc. Announces Third Consecutive Quarter of Positive Adjusted EBITDA and a 46% Increase in Adult-Use Cannabis Revenue From Prior Quarter PR Newswire
Jan-13-20 10:16AM  Can New Strategic Efforts Aid Apharia's (APHA) Q2 Earnings? Zacks +10.32%
08:14AM  Can Cannabis Therapy Drive Aphria's (APHA) Q2 Earnings? Zacks
Jan-10-20 06:42PM  Aurora Cannabis now has a $1 price target from two analysts MarketWatch
01:27PM  7 Earnings Reports to Watch Next Week InvestorPlace
10:40AM  Earnings Reports for the Week of Jan. 13-17 (DAL, JPM, UNH) Kiplinger
Jan-09-20 05:45PM  Aphria Inc. (APHA) Outpaces Stock Market Gains: What You Should Know Zacks
05:17PM  Aphria (APHA) Is Still Not out of the Woods, but 2020 Catalysts Should Propel the Stock Higher TipRanks
Jan-07-20 12:30PM  Earnings Preview: Aphria Inc. (APHA) Q2 Earnings Expected to Decline Zacks
07:10AM  High Tide Secures $10 Million Credit Facility to Expand in Ontario CNW Group
06:00AM  Aphria Inc. to Participate in the 2020 ICR Conference CNW Group
Jan-06-20 03:49PM  Cannabis stocks led lower by Aurora and Hexo MarketWatch
11:24AM  The Zacks Analyst Blog Highlights: Apple, Aphria, Global Payments, NetEase and Qorvo Zacks
Jan-03-20 06:57PM  Shorting cannabis stocks was a billion-dollar idea in 2019 MarketWatch
12:56PM  Did Canopy Growth Stock Just Have a Dead Cat Bounce? InvestorPlace
08:08AM  Aphria Stock Has Work to Do to Maintain the Trust of Investors InvestorPlace
08:02AM  Here're the Top Stock Trades for 2020 Zacks
Dec-31-19 05:03PM  Weed stocks rally on last day of a brutal year MarketWatch +10.36%
12:04PM  Is Canopy Growth a Worthy Investment in 2020? InvestorPlace
10:20AM  Marijuana Stocks Are Tumbling Are Any Good Buys Right Now? Investor's Business Daily
Dec-30-19 02:43PM  Heres Why You Should Pay More, Not Less for Aphria Stock InvestorPlace
06:00AM  Aphria Inc. to Announce Second Quarter Fiscal 2020 Financial Results on January 14, 2020 CNW Group
Dec-29-19 05:04AM  3 Canadian Cannabis Stocks Hurt By Vape Market Delays TipRanks
Dec-28-19 08:47AM  Aurora Cannabis stock slammed by executive departure and insiders selling MarketWatch
Dec-27-19 01:29PM  Is Aphria the Best Cannabis Stock to Buy? InvestorPlace
09:33AM  With so Much Going Right, Aphria Stock Could Have a Breakout 2020 InvestorPlace
07:10AM  Famous Brandz Secures Merchandising License for The Fabulous Furry Freak Brothers CNW Group
Dec-24-19 10:53AM  The Zacks Analyst Blog Highlights: CNXM, ONDK, ECOM, APHA and BIDU Zacks
09:54AM  TG Therapeutics (TGTX) Catches Eye: Stock Jumps 8.9% Zacks
Dec-23-19 09:34AM  Ride the Cannabis Wave With These 3 Stocks Zacks
08:54AM  Aurora Cannabis stock slides 1.8% premarket as departing exec adds to recent woes MarketWatch
07:02AM  Dog Stocks of 2019 to Return 20%+ in 2020: 5 Picks Zacks
06:30AM  Why Aphria Stock Is Suffering From the Cannabis 2.0 Letdown InvestorPlace
05:00AM  Cabot Marijuana Investor's Year-End Favorites MoneyShow
Dec-20-19 05:15PM  Aphria Inc. (APHA): Are Hedge Funds Right About This Stock? Insider Monkey
12:04PM  The Zacks Analyst Blog Highlights: Innovative Industrial Properties, Aphria, Square and GW Pharmaceuticals Zacks
11:02AM  10 2019 Losers That Will Be 2020 Winners InvestorPlace
08:09AM  Do Not Buy Aurora Cannabis Before Seeing Blood in the Greenhouses InvestorPlace
04:51AM  Why Canopy Growth Stock is a Buy Today as Cannabis Bad Year Nears End InvestorPlace
Dec-19-19 11:13AM  Top Ranked Momentum Stocks to Buy for December 19th Zacks
08:35AM  4 Marijuana Stocks to Play the Green Rush in 2020 Zacks
Dec-17-19 08:42AM  New Strong Buy Stocks for December 17th Zacks
Dec-16-19 11:32AM  The SAFE Act Could Be 2020's Biggest Cannabis Catalyst Benzinga
Dec-13-19 08:28AM  Consider Aphria Stock as the Cannabisphere Burns InvestorPlace
Dec-11-19 07:58AM  Cannabis stocks slammed as analysts say Canopys new CEO faces big challenges MarketWatch
Dec-10-19 01:44PM  Prepare for Cannabis Second Act and Hold Your Aphria Shares InvestorPlace
07:10AM  High Tide to Acquire Remaining 49.9% of KushBar Joint Venture with 4 Retail Cannabis Locations in Alberta CNW Group
Dec-09-19 11:49AM  Canopy Growth Has a New CEO. Heres What He Needs to Do Now. Barrons.com +7.63%
Dec-08-19 12:50PM  The Week In Cannabis: Brazil Regulates Sales, Michigan Starts Adult Sales, Lil Wayne Goes Green, Federal Agencies Move Forward Benzinga
Dec-06-19 05:01AM  Is the Right Move to Buy Hexo Stock Amid Cannabis Rebound? InvestorPlace
Dec-05-19 03:06PM  Aphria (APHA) Continues to Head in the Right Direction; The Stock Is Undervalued TipRanks
07:10AM  High Tide Closes Second Tranche of Convertible Debenture Offering CNW Group
Dec-04-19 03:53PM  Cannabis 2.0 Can Be a Game Changer for These 3 Cannabis Stocks TipRanks
Dec-03-19 05:45PM  Aphria Inc. (APHA) Gains As Market Dips: What You Should Know Zacks
Dec-02-19 02:42PM  Cannabis stocks fall for third straight day as market digests last of a weak batch of quarterly earnings MarketWatch
08:56AM  Aphria Secures $80M In Financing For Aphria Diamond Growing Facility Benzinga
06:00AM  Aphria Inc. Announces $80 Million Financing Of Aphria Diamond PR Newswire
06:00AM  Aphria Inc. Announces $80 Million Financing Of Aphria Diamond CNW Group
Nov-28-19 06:06AM  Cannabis stocks boosted by expectations of a spike in spending on weed over holiday weekend MarketWatch
Nov-27-19 11:36AM  5 Things Aurora Cannabis Must Do to Get ACB Stock Back on Track InvestorPlace
07:13AM  High Tide Selected to Manage Cannabis Retail Store in West Edmonton Mall CNW Group
Nov-26-19 05:45PM  Aphria Inc. (APHA) Stock Sinks As Market Gains: What You Should Know Zacks
02:36PM  FDA warns CBD has the potential to harm you Yahoo Finance Video
01:59PM  Is Aurora Cannabis Stock Officially Back from the Dead? InvestorPlace
11:09AM  Heres how investors should think about the FDAs warning on CBD MarketWatch
Nov-25-19 02:54PM  Aurora Cannabis stock slides after dilutive bond deal, drags broader sector lower MarketWatch
08:51AM  Implied Volatility Surging for Aphria (APHA) Stock Options Zacks
07:47AM  Cannabis stocks end 3-day rally as weak fundamentals come back in focus MarketWatch
Nov-23-19 09:27AM  Cannabis stocks soar across the board as historic House vote lures investors back to battered sector MarketWatch
Nov-22-19 09:15AM  Remaining Resilient Amid Trade Uncertainty Zacks -5.66%
08:32AM  Marijuana ETFs Bounce Back: Can the Rally Last? Zacks
08:20AM  Dont Buy Tilray Stock Despite the Cannabis Rebound InvestorPlace
Aphria Inc. produces and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis; and adult-use cannabis under the Solei, RIFF, Good Supply, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.
open in yahoo | open in reuters | open in google