Your browser is no longer supported. Please, upgrade your browser.
Settings
APHA [NASD]
Aphria Inc.
Index- P/E41.54 EPS (ttm)0.30 Insider Own0.01% Shs Outstand316.75M Perf Week44.92%
Market Cap3.93B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float286.68M Perf Month52.96%
Income- PEG- EPS next Q- Inst Own13.82% Short Float7.90% Perf Quarter158.75%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.71 Perf Half Y143.53%
Book/sh5.35 P/B2.32 EPS next Y- ROA- Target Price- Perf Year139.31%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.95 - 14.01 Perf YTD79.48%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-10.70% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low541.61% ATR0.76
Employees1200 Current Ratio- Sales Q/Q33.60% Oper. Margin- RSI (14)85.93 Volatility10.60% 7.29%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.26 Prev Close12.42
ShortableYes LT Debt/Eq- EarningsJan 14 BMO Payout- Avg Volume13.22M Price12.51
Recom- SMA2051.51% SMA5067.52% SMA200142.87% Volume16,205,589 Change0.74%
Jan-15-21Upgrade Canaccord Genuity Hold → Speculative Buy
Aug-17-20Upgrade CIBC Neutral → Sector Outperform
Jul-13-20Upgrade Stifel Hold → Buy
Mar-19-20Upgrade BofA/Merrill Neutral → Buy
Mar-10-20Initiated Stifel Hold
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Jan-19-21 09:19AM  
07:51AM  
Jan-18-21 12:57PM  
Jan-15-21 10:40AM  
09:05AM  
07:44AM  
Jan-14-21 04:56PM  
04:08PM  
03:07PM  
02:45PM  
12:11PM  
11:55AM  
10:25AM  
09:03AM  
08:55AM  
08:34AM  
07:15AM  
07:13AM  
Jan-13-21 08:12AM  
Jan-12-21 07:00AM  
06:36AM  
Jan-11-21 08:00AM  
07:25AM  
Jan-08-21 05:45PM  
Jan-07-21 11:12PM  
02:28PM  
01:47PM  
12:30PM  
06:50AM  
Jan-06-21 01:52PM  
01:39PM  
08:00AM  
Jan-05-21 12:30PM  
06:51AM  
Dec-31-20 05:45PM  
02:40PM  
07:15AM  
Dec-30-20 06:56AM  
Dec-24-20 11:49PM  
11:27AM  
Dec-23-20 06:45AM  
Dec-22-20 05:45PM  
10:56AM  
07:29AM  
Dec-21-20 07:07PM  
08:30AM  
Dec-19-20 08:32AM  
Dec-18-20 07:00PM  
04:45PM  
04:43PM  
02:45PM  
11:00AM  
10:36AM  
09:47AM  
Dec-17-20 05:51PM  
10:50AM  
10:45AM  
10:05AM  
10:00AM  
10:00AM  
09:35AM  
Dec-16-20 08:51PM  
08:30PM  
03:36PM  
03:36PM  
12:07PM  
10:39AM  
09:39AM  
09:36AM  
09:14AM  
09:13AM  
09:11AM  
08:27AM  
08:13AM  
08:09AM  
08:05AM  
08:03AM  
07:36AM  
07:21AM  
07:11AM  
07:00AM  
Dec-15-20 09:21PM  
06:17PM  
05:34PM  
05:18PM  
Dec-14-20 05:45PM  
08:00AM  
08:00AM  
Dec-12-20 07:25AM  
Dec-10-20 06:35AM  
Dec-09-20 09:34AM  
08:45AM  
Dec-07-20 10:06PM  
09:01PM  
04:49PM  
12:24PM  
Dec-06-20 07:21AM  
Dec-05-20 04:52PM  
Dec-04-20 05:16PM  
04:13PM  
Aphria Inc. cultivates, processes, produces, markets, distributes, and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis, adult-use cannabis, and cannabis-derived extracts and derivative cannabis products under the Solei, RIFF, Good Supply, Aphria, P'tite Pof, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.