Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
APHA Aphria Inc. daily Stock Chart
APHA [NYSE]
Aphria Inc.
Healthcare | Drug Manufacturers - Other | Canada
financial highlights | statements
Index- P/E24.58 EPS (ttm)0.30 Insider Own6.92% Shs Outstand249.76M Perf Week7.61%
Market Cap1.84B Forward P/E- EPS next Y- Insider Trans- Shs Float249.76M Perf Month-4.05%
Income- PEG- EPS next Q- Inst Own15.24% Short Float7.09% Perf Quarter-24.15%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio3.86 Perf Half Y-16.57%
Book/sh5.35 P/B1.38 EPS next Y- ROA- Target Price- Perf Year-25.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.75 - 16.86 Perf YTD29.17%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-56.41% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low96.00% ATR0.38
Employees300 Current Ratio- Sales Q/Q616.70% Oper. Margin- RSI (14)50.79 Volatility5.34% 4.71%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.78 Prev Close6.41
ShortableYes LT Debt/Eq- EarningsApr 15 BMO Payout- Avg Volume4.59M Price7.35
Recom- SMA205.24% SMA50-12.33% SMA200-23.46% Volume12,767,936 Change14.66%
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
May-24-19 04:28PM  Why Aphria, Hibbett Sports, and Total System Services Jumped Today Motley Fool +14.66%
03:10PM  Jefferies Sees 60-Percent Upside In Aphria Shares, Says Buy The Dip Benzinga
02:17PM  Aphria leads cannabis stocks higher after Jefferies starts coverage with a buy rating MarketWatch
11:57AM  6 Marijuana Stocks With Critical Levels to Watch InvestorPlace
11:32AM  Should Investors Speculate on Aphria Stock? InvestorPlace
11:08AM  Aphria Is a Cheap Marijuana Stock That Could Double, Analyst Says Barrons.com
07:30AM  High Tide Acquires Retail Cannabis Store and E-Commerce Business to Enter Saskatchewan Market CNW Group
06:50AM  Any Aphria Stock Improvement Will Come Down to One Key Factor: Trust InvestorPlace
May-23-19 02:50PM  Can Cronos Stock Be a Long-Term Winner? InvestorPlace
06:06AM  3 Marijuana Stocks Where Investors Have Lost Faith in Management Motley Fool
May-22-19 06:36AM  These 4 Pot Stocks Have Supply Deals With Every Canadian Province Motley Fool
May-21-19 02:45PM  Cronos Stock Is Less Attractive Than Many Other Marijuana Names InvestorPlace
07:30AM  Canna Cabana Wins Manitoba Draw to Open Cannabis Retail Store and E-Commerce Sales Across the Province CNW Group
06:30AM  Aphria Completes German Tender Process and Receives Fifth Culitvation License in Germany CNW Group
May-20-19 05:26PM  Marijuana Stocks & ETFs: What Investors Need to Know Zacks
May-19-19 11:41AM  3 Big-Name Pot Stocks Money Managers Dumped in the First Quarter Motley Fool
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
12:00PM  Better Buy: Aphria vs. Aurora Cannabis Motley Fool
May-17-19 03:46PM  Are These Marijuana Stocks A Good Buy Now? Look Past The Hype Investor's Business Daily
07:30AM  Canna Cabana Granted Membership into Canadian Franchise Association CNW Group
May-16-19 09:52AM  Should You Buy Canopy Growth Stock? 3 Pros, 3 Cons InvestorPlace
09:15AM  New Regime Will Impact Aphria Stock InvestorPlace
May-15-19 09:05AM  Cannabis Stock News Daily Roundup May 15 Market Exclusive
07:30AM  High Tide Successfully Obtains DTC Eligibility for its Common Shares CNW Group
May-14-19 09:14AM  Aphria's President To Resign Amid Another Management Reshuffle Benzinga
09:06AM  Theres a Pretty Strong Speculative Case for Buying Aphria Stock InvestorPlace
06:30AM  Aphria Inc. announces executive appointments and transition PR Newswire
May-13-19 02:03PM  Cannabis stocks join market downturn ahead of major earnings reports MarketWatch -6.37%
08:21AM  Which Pot Stocks Are the Cheapest Relative to 2020 Sales? Motley Fool
07:30AM  High Tide to Present at 3rd Annual Canaccord Genuity Cannabis Conference in New York CNW Group
May-12-19 09:00AM  Better Buy: Canopy Growth vs. Aphria Motley Fool
May-11-19 10:51AM  Health Canada Is Tackling the Marijuana Shortage With This Game-Changing Move Motley Fool
May-10-19 05:40PM  The Cannabis Magic Bus Is About to Depart the Station! Next Stops? Aurora Cannabis, Hexo, Canopy Growth and Aphria SmarterAnalyst +7.12%
08:31AM  5 under-the-radar marijuana stocks that could pay off MarketWatch
May-09-19 03:06PM  Cannabis stocks tumble; Cronos surprises with small profit MarketWatch
07:30AM  High Tide Announces the Opening of the 14th and 15th Canna Cabana Locations CNW Group
07:10AM  Aphria Stock Just Has Too Much Drama and Not Enough Value InvestorPlace
May-08-19 01:39PM  PLUS revenue up 684% YOY, how it remains competitive in the cannabis space Yahoo Finance Video
May-07-19 12:35PM  Cannabis stocks weighed down by broader market, but Aleafia and GW Pharma shine MarketWatch
07:21AM  The 5 Worst-Performing Pot Stocks in April Motley Fool
07:14AM  Cannabis stocks lower as activist investor takes aim at Canopys planned U.S. deal MarketWatch
May-06-19 10:42AM  Why I Regret Buying Cronos Group Stock InvestorPlace
08:17AM  3 Reasons Aphria Won't Chase Canopy Growth Into the U.S. Market Motley Fool
May-03-19 08:48PM  Better Marijuana Stock Buy: Canopy Growth vs. Aphria Motley Fool
06:37PM  High Tide Announces Issuance of Common Shares and Stock Options CNW Group
11:11AM  Buyouts or Rising Tides, Canopy Growth Stock Will Move Higher InvestorPlace
May-01-19 04:05PM  Aphria Inc. to Present at the Canaccord Genuity Cannabis Conference PR Newswire
02:23PM  Curaleaf leads cannabis stocks higher after unveiling its latest all-stock deal MarketWatch
09:30AM  Green Growth Brands Fails to Acquire Aphria Market Exclusive
09:21AM  3 Questions for Canada's No. 7 Marijuana Producer Following Its Full-Year Results Motley Fool
07:28AM  Another Canadian pot stock is headed for a U.S. exchange MarketWatch
Apr-30-19 09:30AM  2 Healthcare Stocks With Jaw-Dropping Growth Potential Motley Fool
07:30AM  High Tide Changes OTC Stock Symbol to "HITIF" CNW Group
Apr-29-19 01:08PM  Tilray and 5 More Marijuana Stocks Investors Are Buying Barrons.com
12:32PM  Bullet-Dodging Aphria Stock Is a Risky, But Rewarding Trade InvestorPlace
08:21AM  Meet Marijuana's 14 Billion-Dollar Pot Stocks Motley Fool
07:30AM  High Tide Announces Licence from AGCO to Open Canna Cabana-Branded Cannabis Retail Store in Toronto CNW Group
Apr-28-19 11:15AM  Cannabis stocks mixed as Valens GroWorks extends gains after positive analyst note MarketWatch
09:06AM  Marijuana Stocks: Breaking Down the Recreational-to-Medical Sales Ratio of the Top Growers Motley Fool
Apr-26-19 01:17PM  The smart money is telling Canopy Growth investors to be careful MarketWatch
09:37AM  Green Growth's Hostile Pursuit Of Cannabis Producer Aphria Comes To An End Benzinga
07:35AM  Cannabis stocks fall but Valens GroWorks, Hexo and Cresco Labs buck the trend MarketWatch
Apr-25-19 06:59PM  Green Growth bid for Aphria expires, Aphria gets $89 million payment MarketWatch
06:31PM  Aphria Announces Expiry and Termination of Green Growth Brands Take-Over Bid PR Newswire
06:31PM  Aphria Announces Expiry and Termination of Green Growth Brands Take-Over Bid CNW Group
Apr-24-19 02:49PM  Aphria Announces Closing Of $350M Convertible Senior Note Offering Benzinga
11:00AM  Marijuana Stocks Mergers & Acquisitions Activity Could Signal New Highs For These Cannabis Companies ACCESSWIRE
08:35AM  Cannabis Industry Expansion via Acquisitions Triggers Increased Needs for Surveillance and Security ACCESSWIRE
07:16AM  Cannabis stocks take a breather as Jefferies reiterates CannTrust is a conviction buy MarketWatch
Apr-23-19 08:39PM  Aphria Announces Closing of US$300 Million 5.25% Convertible Senior Notes Offering and Exercise of US $50 Million Initial Purchasers Option in Full PR Newswire
08:56AM  New Strong Sell Stocks for April 23rd Zacks
07:30AM  High Tide Records 234% Increase in 4/20 Weekend Sales CNW Group
07:23AM  Canopy Growth leads cannabis stocks higher after GMP upgrades to buy MarketWatch
Apr-22-19 05:00PM  Don't Waste Your Money on Penny Stocks, These 3 Stocks Are Better Buys Motley Fool
01:45PM  Investors Should Be Paying Close Attention to This Industry ACCESSWIRE
10:38AM  After the Drama, Where Is Aphria Headed Now? InvestorPlace
08:30AM  Companies to Play After BofA Begins CannaCoverage- THC Therapeutics, Inc. (THCT) ACCESSWIRE
07:30AM  High Tide Receives $8.4 Million from First Tranche Closing of Convertible Debenture Offering CNW Group
01:40AM  Cannabis Stock News Daily Roundup April 22 Market Exclusive
Apr-21-19 02:00PM  5 Marijuana Stocks With the Most Debt: Should Investors Be Worried? Motley Fool
10:16AM  Better Marijuana Stock: OrganiGram vs. Aphria Motley Fool
09:13AM  Better Marijuana Stock: Organigram Holdings vs. Aphria Motley Fool
Apr-20-19 05:00PM  How Marijuana Legalization Affected OrganiGram and Aphria's Latest Results Motley Fool
08:21AM  Marijuana Stocks: Let the Writedowns Begin Motley Fool
Apr-18-19 04:31PM  Aphria Secures Cannabis Cultivation License in Germany PR Newswire
04:31PM  Aphria Secures Cannabis Cultivation License in Germany CNW Group
01:00PM  Likely Canopy-Acreage Deal Looks Good Enough to Boost ETF MJ Zacks
10:29AM  Is Aphria a Buy on the Dip? Motley Fool
10:06AM  Cronos Stock Shrugs Off Negative Analyst Report InvestorPlace
06:55AM  Cannabis stocks mixed with Aphria down after it says its taking on more debt MarketWatch
Apr-17-19 09:46PM  Aphria Announces Pricing of US$300 Million of Convertible Senior Notes PR Newswire -10.01%
09:46PM  Aphria Announces Pricing of US$300 Million of Convertible Senior Notes CNW Group
11:27AM  Is CGC Stock on the Right Track? InvestorPlace
10:08AM  Aphria (APHA): Growing Pains in the Cannabis Industry SmarterAnalyst
09:57AM  UPDATE: Aphria has 'significant future capacity potential' but is still in ramp-up mode: CIBC MarketWatch
09:37AM  Why 1 Analyst Just Slashed Revenue Estimates for Canopy Growth -- and What It Could Mean for Other Marijuana Stocks Motley Fool
09:00AM  Don't Overlook Energy When Investing in Cannabis ACCESSWIRE
07:11AM  Cannabis stocks rally after 3 surveys find Americans increasingly favor legalization MarketWatch
06:36AM  3 Pot Stocks Cronos Group Should Consider Buying Motley Fool
Apr-16-19 07:46PM  The 3 Most Important Takeaways From Aphria's Quarterly Results Motley Fool
Aphria Inc. produces and sells medical cannabis in Canada and internationally. The company offers sativa, indica, and hybrid medical marijuana products, as well as cannabis oils. It serves patients and health professionals. The company also sells its products online. Aphria Inc. is headquartered in Leamington, Canada.
open in yahoo | open in reuters | open in google