Your browser is no longer supported. Please, upgrade your browser.
Settings
APHA Aphria Inc. daily Stock Chart
APHA [NASD]
Aphria Inc.
Index- P/E15.08 EPS (ttm)0.30 Insider Own2.84% Shs Outstand267.59M Perf Week-6.24%
Market Cap1.21B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month-4.25%
Income- PEG- EPS next Q- Inst Own14.42% Short Float- Perf Quarter52.36%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.35 Perf Half Y9.73%
Book/sh5.35 P/B0.84 EPS next Y- ROA- Target Price- Perf Year-34.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.95 - 7.14 Perf YTD-13.60%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-36.83% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low131.28% ATR0.29
Employees1200 Current Ratio- Sales Q/Q18.40% Oper. Margin- RSI (14)43.48 Volatility4.30% 5.58%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close4.45
ShortableYes LT Debt/Eq- EarningsJul 29 BMO Payout- Avg Volume7.29M Price4.51
Recom- SMA20-9.93% SMA50-3.35% SMA2005.81% Volume3,706,998 Change1.35%
Jul-13-20Upgrade Stifel Hold → Buy
Mar-19-20Upgrade BofA/Merrill Neutral → Buy
Mar-10-20Initiated Stifel Hold
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Aug-12-20 04:30PM  
04:30PM  
Aug-10-20 02:11PM  
10:00AM  
Aug-07-20 06:46AM  
Aug-06-20 04:13PM  
Aug-05-20 02:17PM  
Aug-04-20 08:00AM  
06:04AM  
Aug-03-20 10:21AM  
Aug-02-20 06:03AM  
Aug-01-20 08:27AM  
Jul-31-20 05:59PM  
Jul-30-20 03:15PM  
11:42AM  
09:50AM  
Jul-29-20 11:04PM  
05:40PM  
04:12PM  
02:21PM  
11:22AM  
10:10AM  
09:35AM  
08:21AM  
08:00AM  
07:43AM  
Jul-27-20 06:08PM  
04:03PM  
12:21PM  
10:38AM  
Jul-26-20 09:32AM  
07:12AM  
Jul-25-20 01:43PM  
09:40AM  
07:59AM  
Jul-23-20 12:30PM  
Jul-21-20 06:00AM  
Jul-17-20 11:15AM  
10:22AM  
07:21AM  
Jul-16-20 09:56AM  
Jul-15-20 02:29PM  
Jul-14-20 08:39AM  
Jul-13-20 04:40PM  
03:00PM  
08:56AM  
Jul-07-20 08:34AM  
Jul-06-20 09:25AM  
Jul-05-20 08:09AM  
Jun-30-20 05:50PM  
11:39AM  
Jun-26-20 11:19AM  
10:19AM  
Jun-25-20 10:15AM  
09:31AM  
Jun-17-20 07:31AM  
07:10AM  
Jun-16-20 05:50PM  
08:45AM  
Jun-15-20 04:20PM  
10:49AM  
10:04AM  
10:02AM  
09:24AM  
Jun-14-20 05:56AM  
Jun-12-20 06:31AM  
Jun-11-20 11:16AM  
09:19AM  
Jun-10-20 09:50AM  
08:19AM  
Jun-09-20 10:23AM  
10:05AM  
08:33AM  
08:02AM  
07:10AM  
06:57AM  
06:46AM  
Jun-08-20 04:50PM  
10:22AM  
09:32AM  
09:25AM  
09:20AM  
09:20AM  
Jun-07-20 06:30AM  
Jun-05-20 10:42AM  
09:48AM  
09:47AM  
07:00AM  
07:00AM  
Jun-04-20 08:48AM  
08:45AM  
Jun-03-20 10:07AM  
09:52AM  
09:35AM  
08:54AM  
Jun-02-20 11:11AM  
10:18AM  
Jun-01-20 12:21PM  
09:52AM  
07:04AM  
Aphria Inc. cultivates, processes, produces, markets, distributes, and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis, adult-use cannabis, and cannabis-derived extracts and derivative cannabis products under the Solei, RIFF, Good Supply, Aphria, P'tite Pof, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.