Your browser is no longer supported. Please, upgrade your browser.
AON Aon plc daily Stock Chart
Aon plc
IndexS&P 500 P/E41.34 EPS (ttm)3.35 Insider Own0.20% Shs Outstand255.60M Perf Week-0.07%
Market Cap35.37B Forward P/E17.20 EPS next Y8.05 Insider Trans-10.77% Shs Float247.57M Perf Month-3.11%
Income890.00M PEG2.99 EPS next Q2.35 Inst Own93.90% Short Float1.45% Perf Quarter-3.93%
Sales10.41B P/S3.40 EPS this Y5.80% Inst Trans-0.89% Short Ratio3.15 Perf Half Y1.16%
Book/sh20.25 P/B6.83 EPS next Y23.37% ROA6.50% Target Price149.63 Perf Year23.13%
Cash/sh9.35 P/C14.81 EPS next 5Y13.82% ROE31.90% 52W Range109.82 - 152.78 Perf YTD24.08%
Dividend1.44 P/FCF58.66 EPS past 5Y12.50% ROI14.40% 52W High-9.42% Beta1.03
Dividend %1.04% Quick Ratio1.10 Sales past 5Y0.60% Gross Margin- 52W Low26.02% ATR1.81
Employees69000 Current Ratio1.10 Sales Q/Q6.30% Oper. Margin10.70% RSI (14)41.26 Volatility1.12% 1.26%
OptionableYes Debt/Eq1.18 EPS Q/Q-28.50% Profit Margin16.80% Rel Volume2.68 Prev Close136.58
ShortableYes LT Debt/Eq1.12 EarningsJan 26 BMO Payout20.80% Avg Volume1.14M Price138.39
Recom2.70 SMA20-0.79% SMA50-3.53% SMA2003.11% Volume3,052,377 Change1.33%
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Oct-31-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-09-16Downgrade MKM Partners Buy → Neutral $115
May-02-16Reiterated RBC Capital Mkts Outperform $105 → $114
Apr-15-16Downgrade Raymond James Mkt Perform → Underperform
Nov-02-15Reiterated RBC Capital Mkts Outperform $110 → $108
Aug-03-15Reiterated RBC Capital Mkts Outperform $108 → $110
Jun-04-15Initiated Piper Jaffray Neutral
Apr-01-15Reiterated Deutsche Bank Hold $94 → $99
Feb-09-15Reiterated Deutsche Bank Hold $88 → $94
Feb-06-15Reiterated MKM Partners Buy $100 → $115
Dec-17-14Reiterated RBC Capital Mkts Outperform $96 → $105
Jul-28-14Reiterated RBC Capital Mkts Outperform $94 → $96
Jul-11-14Reiterated RBC Capital Mkts Outperform $90 → $94
Apr-28-14Reiterated RBC Capital Mkts Outperform $88 → $90
Feb-28-14Reiterated MKM Partners Buy $90 → $100
Feb-03-14Reiterated RBC Capital Mkts Outperform $84 → $88
Dec-17-17 08:00AM  U.S. employers say CVS-Aetna deal would affect health-benefits decisions -survey Reuters
Dec-12-17 08:30AM  Aon's Inorganic Growth Impresses, Rising Debt Level a Drag Zacks
Dec-11-17 08:30PM  China salary increase rate down in 2017, as involuntary turnover rises PR Newswire
Dec-05-17 01:07PM  Dentist's Advantage Insurance Program PR Newswire
Dec-04-17 10:51AM  ETFs with exposure to Aon Plc : December 4, 2017 Capital Cube
03:00AM  Aon Sees RS Rating Improve To 71 Investor's Business Daily
Nov-30-17 01:57AM  Compensation and Benefit Trends 2017: Salaries Remain Stable while Turnover Rates Rise in Thailand Marketwired
Nov-24-17 10:22AM  ETFs with exposure to Aon Plc : November 24, 2017 Capital Cube
Nov-17-17 04:12AM  Modest rise projected for Hong Kong salaries in 2018, amid stronger-than-expected GDP growth Marketwired
Nov-15-17 11:11AM  Tempo Acquisition, LLC -- Moody's affirms Tempo's B2 CFR; outlook stable Moody's
Nov-13-17 11:39AM  ETFs with exposure to Aon Plc : November 13, 2017 Capital Cube
Nov-09-17 09:00AM  Effectively leading through change defines excellence for Aons 2018 Best Employers in Canada GlobeNewswire
Nov-08-17 11:41AM  UK markets watchdog reviews wholesale insurance broker sector Reuters
10:35AM  [$$] UK regulator launches study of wholesale insurance sector Financial Times
02:26AM  UK markets watchdog reviews wholesale insurance broker sector Reuters
Nov-06-17 07:18AM  UK financial services watchdog to investigate wholesale insurance brokers Reuters
Nov-05-17 02:00PM  [$$] Insurance brokers face far-reaching FCA inquiry Financial Times
Nov-02-17 06:22PM  Increasing voluntary turnovers force tech firms' salary increases Singapore Business Review
12:38AM  Technology Companies in Asia-Pacific Ready to Boost 2018 Salary Budgets to Address Rising Employee Turnover And Strong Demand for Talent Marketwired
Nov-01-17 11:50AM  ETFs with exposure to Aon Plc : November 1, 2017 Capital Cube
10:47AM  [$$] Singapore seeks to muscle in on market for catastrophe bonds Financial Times
10:33AM  Aon Plc : AON-US: Dividend Analysis : November 01st, 2017 (record date) : By the numbers : November 1, 2017 Capital Cube
Oct-31-17 10:12AM  Aon Plc :AON-US: Earnings Analysis: Q3, 2017 By the Numbers : October 31, 2017 Capital Cube
08:32AM  Aon Plc breached its 50 day moving average in a Bearish Manner : AON-US : October 31, 2017 Capital Cube
Oct-30-17 02:01PM  Edited Transcript of AON earnings conference call or presentation 27-Oct-17 12:30pm GMT Thomson Reuters StreetEvents
10:07AM  Company News For Oct 30, 2017 Zacks
07:40AM  Dividend Coverage: The Insurance Brokerage Company has an Annualized payout of $1.44 per share; Will Trade Ex-Dividend on October 31, 2017 ACCESSWIRE
Oct-27-17 09:51AM  What Should Investors Know About the future of Aon plcs (AON) Business? Simply Wall St.
09:01AM  Aon plc's (AON) Q3 Earnings Beat Estimates, Increase Y/Y Zacks
08:08AM  Aon plc (AON) Tops Q3 Earnings, Revenues Up Y/Y Zacks
06:45AM  Aon tops Street 3Q forecasts Associated Press
06:30AM  Aon Reports Third Quarter 2017 Results PR Newswire
06:10AM  Aon plc to Host Earnings Call ACCESSWIRE
Oct-25-17 07:16AM  Aon plc (AON) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-20-17 07:31AM  [$$] In Aon, Marsh Trade Secrets Suit, IP Risk Comes Home The Wall Street Journal
Oct-16-17 11:07AM  US homeowners' insurance is industry 'growth engine' with $93bn premium forecast - Aon annual study PR Newswire
09:31AM  The Zacks Analyst Blog Highlights: NIKE, Cisco Systems, Gilead Sciences, Las Vegas Sands and Aon Zacks
Oct-12-17 04:30PM  Aon Declares Quarterly Dividend PR Newswire
Oct-08-17 09:31AM  How Narrow Networks Doom Trump's Plan For Insurance Sales Across State Lines Forbes
Oct-07-17 02:55PM  Gulf Coast braces for deadly Hurricane Nate, only hours away from New Orleans MarketWatch
08:02AM  Most Employers Will Still Pay For Birth Control Despite Trump's Move Forbes
Oct-06-17 02:32PM  Tropical Storm Nate headed for Gulf Coast, expected to be hurricane by Saturday MarketWatch
Oct-05-17 02:24PM  JPMorgan says hurricanes will cost insurance industry $100 billion, but will help some of the stocks CNBC
12:24PM  Record month of Atlantic tropical cyclones leads to major financial toll, according to Aon catastrophe report PR Newswire
Oct-04-17 04:30PM  Aon Announces Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Oct-03-17 04:43PM  As interest rates rise, Canadian defined benefit pension solvency in third quarter hits highest level in 10 years GlobeNewswire
03:55PM  7 Quality Stocks in Gurus' Portfolios
Sep-29-17 10:52AM  Aon plc (AON) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
Sep-28-17 11:28AM  Stroz Friedberg, an Aon Company, named a Leader in "Digital Forensics And Incident Response Service Providers, Q3 2017" report by Independent Research Firm PR Newswire
Sep-24-17 12:10AM  [$$] Consultants pressure pension funds over ethical investment Financial Times
Sep-20-17 08:05AM  Report: Small chance of a raise for Atlanta workers in 2018 (Video) American City Business Journals
Sep-14-17 01:37PM  [$$] Investment consultants move into regulatory spotlight Financial Times
06:45AM  UK's pension investment advisers to face full competition probe Reuters
02:17AM  UK investment consultants to face full competition probe Reuters
Sep-11-17 12:44PM  Hurricane Harvey highlights magnitude of insurance protection gap, according to Aon outlook report PR Newswire
03:41AM  'Open architecture innovation' will drive new growth for insurers, according to Aon GIMO report PR Newswire
03:00AM  Brown & Brown Earns IBD Rating Upgrade Investor's Business Daily
Sep-10-17 10:19PM  Saudi Arabia and UAE 2017 salary increases highest in the region Marketwired
10:12AM  High Deductibles Aren't Just An Obamacare Phenomenon Forbes
Sep-08-17 10:30AM  Hurricane Harvey likely to be one of the costliest natural disasters on record for US economy, according to Aon report PR Newswire
Sep-07-17 11:55AM  Insurance stocks slump; industry pleads, 'We're are in very good financial shape' CNBC
10:37AM  Record ILS figures highlight abundance of alternative capital, according to Aon ILS report PR Newswire
Sep-06-17 07:40AM  Corporate News Blog - Aon to Buy Real Estate Investment Advisor Townsend Group ACCESSWIRE
Sep-05-17 03:09PM  2 Insurance Picks for Your Portfolio, Avoid Travelers (TRV) Zacks
11:00AM  Aon announces 6 Best Employers in Singapore for 2017 Marketwired
06:30AM  Aon partners with Sasin to announce 14 Best Employers in Thailand for 2017 Marketwired
Sep-04-17 07:17AM  Aon to Boost Investment Capabilities With Townsend Buyout Zacks
Sep-01-17 05:49PM  Aon to buy real estate investment firm Townsend from Colony NorthStar Reuters
05:01PM  Aon to acquire leading real estate investment advisor Townsend Group; extending leadership position in investments PR Newswire
04:01PM  Aon to buy real estate investment firm Townsend from Colony NorthStar -sources Reuters
Aug-30-17 02:20PM  Aon Plc : AON-US: Dividend Analysis : August 01st, 2017 (record date) : By the numbers : August 30, 2017 Capital Cube
12:39PM  Under Armour Inc (UAA) Is Not Yet Done Reaping What It Sowed InvestorPlace
07:59AM  Aon and Accenture Join Forces to Expand Apprenticeships Across Chicago Business Wire
03:46AM  Aon announces Best Employers in China for 2017 Marketwired
Aug-29-17 07:50AM  Trump's Threats To Obamacare Subsidies Could Hurt Hospital Admissions Forbes
Aug-28-17 04:43PM  ETFs with exposure to Aon Plc : August 28, 2017 Capital Cube
Aug-27-17 09:00AM  Employer Plans Join Obamacare In Narrowing Doctor Networks For 2018 Forbes
Aug-25-17 12:40PM  Insurance Labor Study Indicates Challenging Recruitment Environment Business Wire
Aug-24-17 07:30AM  Earnings Review and Free Research Report: Aons Q2 Top-line Grew 4% Y-o-Y; Outshined Forecasts ACCESSWIRE
06:00AM  Aon announces 8 Best Employers in Malaysia for 2017 Marketwired
Aug-23-17 09:00AM  CNA and Aon Affinity Partner to Deliver Enhanced Professional Liability Insurance Program for Dental Practices PR Newswire
07:49AM  Employee Out-Of-Pocket Health Costs Will Eclipse $2,500 Next Year Forbes
Aug-22-17 09:20AM  Aon's Solid Cash Flows Back Inorganic Growth, Debts Hurt Zacks
08:17AM  Aon Plc breached its 50 day moving average in a Bullish Manner : AON-US : August 22, 2017 Capital Cube
Aug-21-17 10:51AM  Aon Plc :AON-US: Earnings Analysis: Q2, 2017 By the Numbers : August 21, 2017 Capital Cube
Aug-17-17 08:20AM  Employers Accelerate Move To Value-Based Care In 2018 Forbes
Aug-14-17 08:02AM  See what the IHS Markit Score report has to say about Aon PLC. Markit
Aug-12-17 07:05AM  Edited Transcript of AON earnings conference call or presentation 4-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 10:44AM  The Zacks Analyst Blog Highlights: CVS Health, Marriott, Enbridge, MetLife and Aon Zacks
Aug-09-17 07:00AM  Earnings Review and Free Research Report: Marsh & McLennans Adjusted EPS Grew 10%; Met Expectations ACCESSWIRE
Aug-08-17 11:03AM  Asia records $10bn economic loss as severe flooding continues in July, according to Aon catastrophe report PR Newswire
Aug-04-17 09:43PM  Aon meets 2Q profit forecasts Associated Press
08:33AM  Aon plc's (AON) Earnings Meet, Revenues Beat Estimates in Q2 Zacks
07:48AM  Aon plc's (AON) Q2 Earnings Meet Expectations, Revenues Beat Zacks
06:30AM  Aon Reports Second Quarter 2017 Results PR Newswire
Aug-03-17 10:27AM  Insurance Stocks' Aug 4 Q2 Earnings Roster: BRK.B, CI, AON Zacks
Aug-02-17 04:11PM  With the dollar diving, these stocks are set to cash in, Goldman predicts CNBC
Aug-01-17 09:24AM  Insurance Labor Outlook Study Results to be Revealed During Webinar Business Wire
07:23AM  Aon plc (AON) to Report Q2 Earnings: What's in the Cards? Zacks
01:00AM  Aon announces 5 Best Employers in Hong Kong for 2017 Marketwired
Aon plc provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services worldwide. The company operates through two segments, Risk Solutions and HR Solutions. The Risk Solutions segment offers retail brokerage services, including affinity products, managing general underwriting, placement, captive management services, and data and analytics; risk management solutions for property liability, general liability, professional liability, directors' and officers' liability, transaction liability, cyber liability, workers' compensation, and various healthcare products; and health and benefits consulting services comprising structuring, funding, and administering employee benefit programs. This segment also provides advisory services to technology, financial services, agribusiness, aviation, construction, health care, energy, and other industries. In addition, this segment offers reinsurance brokerage services for treaty and facultative reinsurance, as well as specialty lines, such as professional liability, workers' compensation, accident, life, and health; actuarial, enterprise risk management, catastrophe management, and rating agency advisory services; and capital management transaction and advisory services for insurance and reinsurance clients. The HR Solutions segment offers human capital services in the areas of retirement, compensation, strategic human capital, investment consulting, benefits administration, exchanges, and human resource business process outsourcing. It provides products and services primarily under the Aon Hewitt brand. Aon plc was founded in 1919 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davies ChristaEVP and CFOMar 18Sale97.9423,1552,267,847212,079Mar 20 05:25 PM
Zern JohnCEO, Global Health & BenefitsNov 30Sale139.7917,6802,471,48727,695Dec 04 05:35 PM
Meissner Laurel G.SVP & Global ControllerNov 30Sale141.204,000564,80012,314Dec 04 05:27 PM
Andersen EricCEO, Aon BenfieldNov 14Sale143.5210,0001,435,20051,741Nov 16 04:17 PM
BRUNO JOHN GExecutive Vice President, CIONov 09Sale143.2410,0001,432,40010,471Nov 13 04:33 PM
O'Connor Michael JChief Executive Officer, ARSSep 19Option Exercise41.8110,000418,050123,805Sep 21 05:17 PM
O'Connor Michael JChief Executive Officer, ARSSep 19Sale145.0010,0001,450,000113,805Sep 21 05:17 PM
O'Connor Michael JChief Executive Officer, ARSSep 06Option Exercise41.8110,000418,050123,805Sep 08 04:30 PM
O'Connor Michael JChief Executive Officer, ARSSep 06Sale140.2810,0001,402,800113,805Sep 08 04:30 PM
LIEB PETER MEVP & General CounselMay 25Sale130.402,000260,80020,216May 30 04:17 PM
Meissner Laurel G.SVP & Global ControllerMay 18Sale126.194,000504,76016,314May 22 04:28 PM
LIEB PETER MEVP & General CounselMar 30Sale117.2916,6831,956,74922,216Apr 03 05:12 PM
LIEB PETER MEVP & General CounselFeb 28Sale116.1118,0172,091,95438,899Mar 02 05:01 PM
Case Gregory CPresident & CEOFeb 22Sale115.36260,00029,994,357270,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Option Exercise45.9093,4664,289,622325,153Feb 23 05:31 PM
O'Connor Michael JChief Executive Officer, ARSFeb 21Sale116.7013,5911,586,039113,805Feb 23 05:44 PM
Case Gregory CPresident & CEOFeb 21Sale115.80260,00030,108,606530,312Feb 23 05:41 PM
Davies ChristaEVP and CFOFeb 21Sale115.8693,46610,828,767231,687Feb 23 05:31 PM
Davies ChristaEVP and CFOFeb 17Option Exercise45.906,534299,878277,729Feb 21 08:31 PM
Davies ChristaEVP and CFOFeb 17Sale117.4248,2165,661,426229,513Feb 21 08:31 PM