Your browser is no longer supported. Please, upgrade your browser.
ANTM Anthem, Inc. daily Stock Chart
Anthem, Inc.
IndexS&P 500 P/E17.36 EPS (ttm)10.57 Insider Own0.10% Shs Outstand262.81M Perf Week-1.74%
Market Cap48.23B Forward P/E14.10 EPS next Y13.02 Insider Trans-16.00% Shs Float262.18M Perf Month-5.87%
Income2.85B PEG1.37 EPS next Q2.41 Inst Own91.10% Short Float2.27% Perf Quarter-5.10%
Sales88.09B P/S0.55 EPS this Y-1.80% Inst Trans-1.43% Short Ratio4.01 Perf Half Y10.96%
Book/sh99.89 P/B1.84 EPS next Y10.04% ROA4.30% Target Price207.57 Perf Year42.70%
Cash/sh17.36 P/C10.57 EPS next 5Y12.67% ROE11.10% 52W Range114.85 - 198.98 Perf YTD27.63%
Dividend2.80 P/FCF16.40 EPS past 5Y4.90% ROI7.80% 52W High-7.78% Beta0.73
Dividend %1.53% Quick Ratio- Sales past 5Y6.90% Gross Margin- 52W Low59.77% ATR3.21
Employees53000 Current Ratio- Sales Q/Q4.30% Oper. Margin6.00% RSI (14)36.94 Volatility1.95% 1.70%
OptionableYes Debt/Eq0.62 EPS Q/Q8.60% Profit Margin3.20% Rel Volume1.07 Prev Close183.49
ShortableYes LT Debt/Eq0.57 EarningsOct 25 BMO Payout24.10% Avg Volume1.49M Price183.50
Recom2.00 SMA20-4.14% SMA50-3.88% SMA2005.97% Volume1,637,071 Change0.01%
Jul-12-17Initiated Credit Suisse Neutral $195
Jun-07-17Initiated Morgan Stanley Equal-Weight
Apr-27-17Reiterated RBC Capital Mkts Outperform $179 → $183
Apr-05-17Initiated Deutsche Bank Hold $166
Feb-02-17Reiterated RBC Capital Mkts Outperform $169 → $174
Jan-04-17Initiated Piper Jaffray Neutral
Jan-04-17Downgrade Stifel Buy → Hold $155
Nov-15-16Upgrade Wells Fargo Market Perform → Outperform
Oct-17-16Downgrade JP Morgan Overweight → Neutral
Sep-13-16Downgrade Jefferies Buy → Hold $156 → $138
Jul-28-16Reiterated Barclays Equal Weight $158 → $151
Jun-16-16Initiated Bernstein Outperform
May-24-16Downgrade Sterne Agee CRT Buy → Neutral
Jan-28-16Reiterated RBC Capital Mkts Outperform $193 → $182
Jan-20-16Upgrade Goldman Neutral → Buy
Oct-29-15Reiterated RBC Capital Mkts Outperform $224 → $198
Oct-29-15Reiterated Oppenheimer Outperform $175 → $171
Oct-29-15Reiterated FBR Capital Mkt Perform $167 → $162
Oct-29-15Reiterated Barclays Equal Weight $169 → $158
Oct-02-15Initiated Citigroup Buy
Sep-20-17 04:47PM  Top Research Reports for Northrop Grumman, BNY Mellon & Celgene Zacks
04:19PM  [$$] Anthem to Buy HealthSun From Group Led by Summit Partners The Wall Street Journal
09:02AM  Anthem To Buy Medicare Advantage Plan In Lucrative Florida Market Forbes
06:00AM  Anthem to Acquire HealthSun Business Wire
Sep-19-17 07:59PM  As clock ticks, Republicans try to move ahead on Obamacare repeal Reuters
03:03PM  Public Exchange Woes Hit Health Insurers: Stocks in Focus Zacks
07:30AM  Featured Company News - Anthem Will Offer Obamacare Health Plans in Virginia in 2018 ACCESSWIRE
Sep-17-17 01:18AM  Take Two: Inside Bill Cassidy's Plan To Replace Obamacare Forbes
Sep-15-17 03:59PM  [$$] Anthem Reverses Decision to Pull Out of ACA Exchange in Virginia The Wall Street Journal
03:05PM  One state just got saved from Obamacare's nightmare scenario Business Insider
03:05PM  Big insurer Anthem agrees to sell Obamacare plans in 'bare' parts of Virginia in '18 CNBC
02:35PM  Anthem Expands Obamacare Options in Virginia to Fill Gaps Bloomberg
02:17PM  Anthem to sell Obamacare health plans in Virginia counties that don't offer them Reuters
01:55PM  Anthem to sell Obamacare health plans in Virginia's bare counties Reuters
11:11AM  The Zacks Analyst Blog Highlights: Raytheon, Simon Property Group, Anthem, Adobe and Travelers Zacks
Sep-14-17 07:48PM  Anthem, Inc. Value Analysis (NYSE:ANTM) : September 14, 2017 Capital Cube
04:57PM  Top Stock Reports for Raytheon, Simon Property Group & Anthem Zacks
Sep-13-17 10:38AM  Anthem Was the S&P 500s Top Loser on September 12 Market Realist
10:10AM  Anthem, Inc. breached its 50 day moving average in a Bearish Manner : ANTM-US : September 13, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Anthem Inc. Markit
Sep-12-17 04:59PM  The Biggest Loser: Anthem Drops 3.4%
04:07PM  3 Value Stocks in Health Insurance to Bet On Zacks
12:03PM  Anthem still considering presence in some Obamacare markets: CEO Reuters
11:37AM  Obamacare Heavyweight Anthem Considers Retreating From More States Bloomberg
08:04AM  See what the IHS Markit Score report has to say about Anthem Inc. Markit
Sep-11-17 10:09AM  See what the IHS Markit Score report has to say about Anthem Inc. Markit
09:15AM  Universal Health (UHS) Grows on Buyouts, Expenses a Drag Zacks
Sep-08-17 06:15PM  Correction: Equifax-Cyberattack story Associated Press
11:19AM  Anthem Takes Action to Support Florida Ahead of Hurricane Irma Business Wire
Sep-07-17 10:54PM  Equifax breach exposes 143 million people to identity theft Associated Press
01:28PM  Certain Patients with Type 2 Diabetes Less Likely to Suffer Heart Failure While Taking New Class of Antidiabetic Drug Business Wire
09:48AM  [$$] Obamacare Insurer in Virginia to Scale Back Planned Expansion The Wall Street Journal
Sep-06-17 05:21PM  Big insurer Anthem slashes Obamacare footprint in Kentucky in half for 2018 CNBC
03:45PM  Anthem cuts back Obamacare coverage in Kentucky Reuters
03:17PM  Anthem To Scale Back Obamacare To Half Of Kentucky's Counties Forbes
Sep-05-17 10:19AM  Millennials Want to Own Homes and Have Families, but May Not Have a Plan to Protect Them Business Wire
Sep-01-17 02:57PM  Anthem cuts back Obamacare coverage in Missouri to 68 counties Reuters
01:57PM  Anthem Will Offer Obamacare In Otherwise 'Bare' Missouri Counties Forbes
Aug-31-17 04:15PM  Anthem Announces Appearance at Upcoming Conference Business Wire
08:54AM  Ensign Group's Inorganic Growth Impresses, Debt Level Hurts Zacks
08:24AM  Molina Healthcare's Top Line Grows on Membership, Debts Hurt Zacks
Aug-30-17 08:55AM  Anthem Names Tomas Orozco President of Medicare East Region Business Wire
Aug-29-17 07:59AM  WellCare Health Partners Mission Health to Improve Offerings Zacks
07:53AM  Centene (CNC) Poised to Grow on Buyouts, High Debt Bothers Zacks
Aug-28-17 03:09PM  Express Scripts Is on Sale
08:28AM  The Zacks Analyst Blog Highlights: Occidental Petroleum, HP, Anthem, Medtronic and Ulta Beauty Zacks
07:41AM  Express Scripts to Boost Oral Medication With Diabetes Study Zacks
Aug-27-17 09:12AM  The Scariest Obamacare Statistic Yet Motley Fool
Aug-26-17 11:41AM  3 States Where Obamacare Premiums May Rise More Than 50% in 2018 Motley Fool
Aug-25-17 05:03PM  Top Analyst Reports for Occidental Petroleum, HP & Anthem Zacks
01:53PM  Gary Cohn wouldn't let Neo-Nazis drive him from office: FT Yahoo Finance Video
05:26AM  Express Scripts (ESRX) Down 2.6% Since Earnings Report: Can It Rebound? Zacks
Aug-24-17 04:29PM  Last 'bare county' in U.S. to get health insurer next year Reuters
02:09PM  Every county in the U.S. now has an Obamacare insurer for 2018 Yahoo Finance
08:00AM  Anthem Names Jacquelyn H. Wolf as Executive Vice President, Chief Human Resources Officer Business Wire
Aug-23-17 07:24AM  Insurers Claim Wins In Battle Against Opioid Abuse Forbes
05:30AM  Anthem, Inc. Reaches Goal Two Years Early for Health Plans to Reduce Opioids Filled at Pharmacy by 30 Percent Business Wire
Aug-20-17 06:20PM  Healthcare Management Stocks Look Too Pricey for Activists
Aug-17-17 09:46AM  Cigna Hits 52-Week High On Strong Q2 Results, Upbeat View Zacks
09:43AM  UnitedHealth Appoints New CEO, Hemsley Takes On New Role Zacks
Aug-16-17 05:13PM  Key Obamacare subsidies will continue being paid to insurers despite Trump threats to end them CNBC
12:26AM  [$$] Nevada and Centene Reach Agreement on Insurance Markets The Wall Street Journal
Aug-15-17 05:53PM  [$$] Nevada Counties Gain ACA Exchange Plans The Wall Street Journal
03:02PM  CBO: If Trump Ends Obamacare Subsidies, Premiums Will Jump 20% Forbes
07:30AM  Corporate News Blog - Anthem to Stop Selling Marketplace Plans in Virginia Due to Uncertainty ACCESSWIRE
Aug-14-17 09:42AM  Anthem, Inc. breached its 50 day moving average in a Bearish Manner : ANTM-US : August 14, 2017 Capital Cube
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about Anthem Inc. Markit
Aug-11-17 07:56PM  Anthem to exit Obamacare market in Virginia next year Reuters
04:31PM  Anthem pulls out of Virginia Obamacare market, citing volatility and uncertainty CNBC
04:02PM  Anthem Blue Cross Pulls Off Obamacare Exchange In Virginia Forbes
08:01AM  See what the IHS Markit Score report has to say about Anthem Inc. Markit
Aug-08-17 03:55PM  ETFs with exposure to Anthem, Inc. : August 8, 2017 Capital Cube
Aug-07-17 03:46PM  Anthem to Bow Out of Obamacare Exchange in Nevada, Georgia Next Year
02:53PM  Anthem to pare back Obamacare offerings in Nevada and Georgia Reuters
07:30AM  Earnings Review and Free Research Report: Anthem Reported Q2 FY17 Results Along with an Updated Guidance ACCESSWIRE
Aug-04-17 01:10PM  A Short-Term Bailout Of Obamacare? Only If Accompanied By Real Long-Term Reforms Forbes
Aug-03-17 11:04AM  Aetna trumps 2Q expectations after scaling back ACA coverage Associated Press
07:16AM  What's working: Health insurer stocks CNBC Videos
Aug-02-17 06:54PM  Molina Healthcare to exit ACA exchanges in Utah, Wisconsin Associated Press
12:51PM  Obamacare Premiums to Rise Double Digits in California for 2018 InvestorPlace
11:14AM  Express Scripts wins dismissal of lawsuit over Anthem ties Reuters
11:01AM  Express Scripts wins dismissal of lawsuit over Anthem ties Reuters
07:40AM  Earnings Review and Free Research Report: Express Scripts Adjusted EPS Jumped 10%; Beat Market Estimates ACCESSWIRE
12:09AM  Some Insurers Seek ACA Premium Increases of 30% and Higher The Wall Street Journal
Aug-01-17 07:56PM  Anthem to cut back Obamacare plan offerings in California Reuters
Jul-31-17 06:40PM  New Anthem data breach by contractor affects more than 18,000 enrollees CNBC
11:24AM  Insurers to fill Obamacare gaps in Ohio's individual market Reuters
Jul-30-17 08:30AM  Insurers Brace For Trump's Wrath After Collapse Of Obamacare Repeal Forbes
Jul-28-17 06:16AM  U.S. Republican effort to gut Obamacare ends in defeat for Trump Reuters
Jul-27-17 06:48PM  U.S. Republican senators threaten to bolt from Obamacare repeal effort Reuters
11:44AM  Anthem, Inc. :ANTM-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
11:20AM  Edited Transcript of ANTM earnings conference call or presentation 26-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
10:44AM  Company News for July 27, 2017 Zacks
09:10AM  Anthem, Inc. breached its 50 day moving average in a Bearish Manner : ANTM-US : July 27, 2017 Capital Cube
01:11AM  [$$] Anthem Seeks Clarity from Health Law Debate The Wall Street Journal
Jul-26-17 09:54PM  Anthem beats 2Q profit forecasts Associated Press
01:05PM  Insurers press feds to pump billions into shaky ACA markets Associated Press
11:55AM  [$$] Anthem Seeks Clarity from Health Law Debate The Wall Street Journal
11:09AM  Anthem says may exit more individual markets over Obamacare funding Reuters
10:14AM  Anthem (ANTM) Beats Q2 Earnings, Revenues Lag Estimates Zacks
Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial and Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed care health benefit plans to large and small employer, individual, Medicaid, and Medicare markets. Its managed care plans include preferred provider organizations; health maintenance organizations; point-of-service plans; traditional indemnity plans and other hybrid plans, such as consumer-driven health plans; and hospital only and limited benefit products. The company also provides a range of managed care services to self-funded customers, including claims processing, underwriting, stop loss insurance, actuarial services, provider network access, medical cost management, disease management, wellness programs, and other administrative services. In addition, it offers an array of specialty and other insurance products and services, such as dental, vision, life and disability insurance benefits, radiology benefit management, and analytics-driven personal health care guidance; and Medicare administrative services. Further, the company provides services to the federal government in connection with the Federal Employee Program; and operates as a licensee of the Blue Cross and Blue Shield Association. As of December 31, 2016, it served 39.9 million medical members through its affiliated health plans. The company was formerly known as WellPoint, Inc. and changed its name to Anthem, Inc. in December 2014. Anthem, Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swedish JosephChair, President & CEOSep 01Option Exercise67.4421,1251,424,67087,668Sep 06 04:31 PM
Swedish JosephChair, President & CEOSep 01Sale197.0021,1254,161,59466,543Sep 06 04:31 PM
ZIELINSKI THOMAS CEVP & General CounselAug 10Option Exercise108.359,127988,91026,571Aug 11 04:37 PM
ZIELINSKI THOMAS CEVP & General CounselAug 10Sale191.259,1271,745,57417,444Aug 11 04:37 PM
HILL JULIE ADirectorAug 10Sale190.8052499,97936,924Aug 11 04:34 PM
Penczek Ronald WSVP, Chief Accounting OfficerJun 07Option Exercise146.93867127,3881,872Jun 08 04:04 PM
Penczek Ronald WSVP, Chief Accounting OfficerJun 07Sale187.46867162,5281,005Jun 08 04:04 PM
PERU RAMIRO GDirectorMay 30Sale181.582,681486,81613,571Jun 01 04:08 PM
HILL JULIE ADirectorMay 24Sale180.56555100,21137,448May 26 04:06 PM
MCCARTHY GLORIA MEVP & Chief Transformation OffApr 03Option Exercise89.4414,2711,276,39859,144Apr 05 04:04 PM
MCCARTHY GLORIA MEVP & Chief Transformation OffApr 03Sale166.3815,1872,526,80643,957Apr 05 04:04 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 06Sale165.2837561,9801,005Mar 07 04:18 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 03Option Exercise89.4428625,5801,666Mar 07 04:18 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 03Sale165.8635458,7141,380Mar 07 04:18 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 02Option Exercise89.4428525,4901,909Mar 03 04:17 PM
ZIELINSKI THOMAS CEVP & General CounselMar 02Option Exercise134.0622,9363,074,77744,056Mar 03 04:24 PM
ZIELINSKI THOMAS CEVP & General CounselMar 02Sale166.2922,9363,814,06221,120Mar 03 04:24 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 02Sale166.8140367,2241,624Mar 03 04:17 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 01Option Exercise131.80810106,7582,583Mar 03 04:17 PM
Penczek Ronald WSVP, Chief Accounting OfficerMar 01Sale166.44810134,8161,773Mar 03 04:17 PM
Tomas Jose D.EVP & Chief HR OfficerJan 09Sale142.926,500928,98023,913Jan 10 04:05 PM
Swedish JosephChair, President & CEODec 12Sale144.108,1761,178,15071,034Dec 13 04:04 PM
Penczek Ronald WSVP, Chief Accounting OfficerNov 22Sale138.29820113,3981,320Nov 22 04:16 PM
Swedish JosephChair, President & CEONov 11Sale134.448,1711,098,50979,210Nov 14 04:08 PM
Swedish JosephChair, President & CEONov 10Sale130.0016,3422,124,46087,381Nov 14 04:08 PM