Your browser is no longer supported. Please, upgrade your browser.
ANDV Andeavor daily Stock Chart
IndexS&P 500 P/E24.99 EPS (ttm)3.97 Insider Own2.40% Shs Outstand150.73M Perf Week-2.90%
Market Cap14.95B Forward P/E8.64 EPS next Y11.48 Insider Trans-9.34% Shs Float142.98M Perf Month0.60%
Income602.00M PEG0.82 EPS next Q0.97 Inst Own81.80% Short Float2.19% Perf Quarter-8.91%
Sales34.98B P/S0.43 EPS this Y-29.40% Inst Trans-1.32% Short Ratio1.88 Perf Half Y-2.31%
Book/sh63.16 P/B1.57 EPS next Y23.02% ROA5.90% Target Price135.53 Perf Year16.53%
Cash/sh3.60 P/C27.54 EPS next 5Y30.55% ROE18.40% 52W Range75.11 - 121.71 Perf YTD-13.24%
Dividend2.36 P/FCF- EPS past 5Y-7.20% ROI6.70% 52W High-18.49% Beta1.51
Dividend %2.38% Quick Ratio0.70 Sales past 5Y3.20% Gross Margin18.10% 52W Low32.07% ATR3.11
Employees14300 Current Ratio1.40 Sales Q/Q60.10% Oper. Margin4.40% RSI (14)48.18 Volatility3.29% 3.02%
OptionableYes Debt/Eq0.78 EPS Q/Q-137.70% Profit Margin4.40% Rel Volume1.26 Prev Close97.24
ShortableYes LT Debt/Eq0.78 EarningsFeb 15 AMC Payout22.90% Avg Volume1.67M Price99.20
Recom2.00 SMA203.59% SMA50-5.33% SMA200-2.80% Volume2,107,827 Change2.02%
Mar-07-18Resumed Credit Suisse Outperform $148
Feb-14-18Upgrade Citigroup Neutral → Buy $132
Jan-22-18Resumed Citigroup Neutral
Jan-03-18Initiated Credit Suisse Outperform $142
Nov-10-17Reiterated RBC Capital Mkts Sector Perform $109 → $107
Nov-03-17Resumed JP Morgan Overweight $121
Nov-02-17Upgrade Evercore ISI In-line → Outperform
Mar-15-18 03:46PM  Andeavor and Andeavor Logistics Respond to FERC Announcement GlobeNewswire
10:50AM  Getting Technical: Shorting XOPoil & gas explorers and refiners Yahoo Finance Video
Mar-09-18 08:17PM  Are These Smoking-Hot Energy Stocks Still Worth Buying? Motley Fool
Mar-08-18 02:06PM  Saudi Aramco's $2 trillion IPO is in trouble, and crude oil is heading South Yahoo Finance Video
Feb-28-18 09:37AM  Can Andeavor Logistics LP Keep Increasing Its Dividend? Motley Fool
Feb-27-18 08:41PM  Developers end effort for oil terminal in Washington state Associated Press
01:32PM  Big Corn says 'no deal' after White House biofuels meeting Reuters
Feb-23-18 04:41PM  Andeavor to Present at the Raymond James Institutional Investors Conference GlobeNewswire
04:41PM  Andeavor to Present at the Bank of America Merrill Lynch 2018 Refining Conference GlobeNewswire
Feb-21-18 06:48PM  Andeavor (ANDV) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-16-18 01:03PM  Andeavor (ANDV) Q4 Earnings, Revenues Miss Estimates Zacks
Feb-15-18 07:00PM  Andeavor To Run Refineries Up To 96% Combined Capacity In 1Q
05:31PM  Andeavor misses Street 4Q forecasts Associated Press
04:55PM  Andeavor Reports Fourth Quarter and Full Year 2017 Results GlobeNewswire
Feb-12-18 10:47AM  5 Value Stocks to Scoop Up at Post-Selloff Bargain Prices Zacks
09:15AM  What's in Store for Andeavor (ANDV) This Earnings Season? Zacks
08:01AM  Andeavor Expands Asphalt Offering Through Acquisition GlobeNewswire
Feb-08-18 07:55AM  New Research: Key Drivers of Growth for Radian Group, Flexion Therapeutics, Andeavor, Haverty Furniture Companies, Ares Capital, and Sempra Energy Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-06-18 04:36PM  Andeavor buys facility in Alaska American City Business Journals
Feb-02-18 06:15PM  Andeavor acquires Kenai LNG facility in Alaska from ConocoPhillips Reuters
09:03AM highlights: Lam Research, Exponent, E*TRADE Financial, Washington Federal and Andeavor Zacks
Jan-30-18 05:29PM  Andeavor Provides Preliminary Fourth Quarter 2017 Results and Impacts Related to Federal Tax-Reform Legislation GlobeNewswire
Jan-29-18 06:21PM  Washington governor rejects permit for oil-by-rail terminal Associated Press
Jan-26-18 10:31AM  How Analysts Rate Phillips 66 ahead of 4Q Earnings Market Realist
07:35AM  Andeavor: 3rd-Best-Performing Energy Stock of XLE in 2017 Market Realist
07:33AM  A Look at Phillips 66s Moving Averages ahead of 4Q17 Earnings Market Realist
Jan-25-18 01:13PM  Wall Streets Targets for Best-Performing XLE Stocks in 2017 Market Realist
11:15AM  How Phillips 66 Stock Has Performed ahead of 4Q17 Earnings Market Realist
09:45AM  Whats Phillips 66s 4Q Refining Margin Outlook? Market Realist
08:14AM  What to Expect from Phillips 66s 4Q17 Results Market Realist
Jan-24-18 10:20AM  Delek Logistics Partners Increases Q4 Cash Distribution Zacks
Jan-23-18 05:05PM  How Valero Stock Has Performed ahead of 4Q17 Earnings Market Realist
03:35PM  What Valeros 4Q Crack Indicators Suggest Market Realist
02:00PM  What Wall Street Is Expecting for Valero in 4Q17 Market Realist
07:33AM  ANDX, PSXP: Analyzing Trends in Capital Expenditures Market Realist
Jan-19-18 07:55AM  These Refining and Marketing Stocks Rose This Week Market Realist
07:32AM  Marathon Petroleums Target Prices ahead of Earnings Market Realist
Jan-18-18 10:32AM  Estimating Marathon Petroleums Stock Price ahead of Earnings Market Realist
Jan-17-18 05:00PM  MPCs Refining Earnings Outlook for 4Q17 Market Realist
03:29PM  Marathon Petroleums 4Q17 Estimates: Are Expectations High? Market Realist
Jan-12-18 09:02AM  MPC, ANDV, VLO, PSX: A Look at Refiners Valuations Market Realist
07:34AM  Valeros 4Q17 Estimates: Last, but Decent Growth Expectations Market Realist
07:30AM  Will Valeros Refining Margins Surge in 4Q17? Market Realist
Jan-11-18 04:32PM  Andeavor to Release Fourth Quarter and Full Year 2017 Earnings GlobeNewswire
01:00PM  Phillips 66s 4Q17 Estimates: 2nd among the Top 4 Market Realist
11:30AM  Andeavors 4Q17 Estimates: No. 1 Compared to MPC, VLO, and PSX Market Realist
10:30AM  Will Andeavors Refining Margins Surge in 4Q17? Market Realist
09:55AM  Refiners 4Q17 Estimates: Ranking MPC, VLO, PSX, ANDV on Earnings Market Realist
09:00AM  Institutional Ownership in Refining Stocks: MPC, ANDV, VLO, and PSX Market Realist
08:06AM  See what the IHS Markit Score report has to say about Andeavor. Markit
07:31AM  Short Interest in Refining Stocks: How They Trended in 4Q17 Market Realist
Jan-10-18 10:31AM  Refiners Valuations for MPC, ANDV, VLO, and PSX Market Realist
09:03AM  Do Analysts Expect Refining Stocks Dividends to Increase? Market Realist
07:34AM  Analysts Ratings for Refiners: MPC, VLO, ANDV, and PSX Market Realist
Jan-09-18 04:26PM  Vancouver officials deal blow to proposed oil terminal Associated Press
03:08PM  Oil & Gas Stock Roundup: Hess' Oil Find, Petrobras' $2.95B Settlement & More Zacks
Jan-08-18 08:15PM  Oil Refinery Stocks Are Up 30% Motley Fool
Jan-03-18 08:30AM  Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index PR Newswire
08:01AM  Andeavor Further Enhances Permian Basin Position Through Acquisition of Rangeland Energy II, LLC GlobeNewswire
Dec-28-17 04:56PM  Analysts' Top Oil & Gas Stock Picks For 2018 Forbes
Dec-25-17 07:30AM  A Look at Marathon Petroleums Cash Flow Position Market Realist
Dec-22-17 09:00AM  Do Marathon Petroleums Valuations Stand above Peer Averages? Market Realist
Dec-21-17 04:27PM  Andeavor Announces Closing of $1 Billion of Inaugural Investment Grade Senior Notes GlobeNewswire
04:00PM  Which Refining and Marketing Energy Stocks Are Losing this Week? Market Realist
Dec-20-17 04:40PM  Marathon Petroleums Moving Averages: What Do They Indicate? Market Realist
Dec-18-17 02:30PM  ETFs with exposure to Andeavor : December 18, 2017 Capital Cube
Dec-11-17 05:50PM  Corporate America's debt balloon: Some of SA's largest companies are borrowing big, and here's why American City Business Journals
Dec-07-17 12:53PM  ETFs with exposure to Andeavor : December 7, 2017 Capital Cube
Dec-05-17 10:52AM  Andeavor and Andeavor Logistics Outline 2018-2020 Plan at Investor and Analyst Day GlobeNewswire
07:47AM  Andeavor and Andeavor Logistics Outline 2018-2020 Plan at Investor and Analyst Day GlobeNewswire
07:11AM  Andeavor breached its 50 day moving average in a Bullish Manner : ANDV-US : December 5, 2017 Capital Cube
Nov-30-17 11:22AM  Andeavor : ANDV-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : November 30, 2017 Capital Cube
Nov-28-17 07:04PM  Washington state panel calls for oil terminal denial Associated Press
Nov-27-17 12:00PM  ETFs with exposure to Andeavor : November 27, 2017 Capital Cube
Nov-23-17 12:17AM  Washington state panel outlines risk of oil-by-rail terminal Associated Press
Nov-22-17 08:49AM  Andeavor :ANDV-US: Earnings Analysis: Q3, 2017 By the Numbers : November 22, 2017 Capital Cube
Nov-20-17 07:30AM  How Refining Stocks Moving Averages Are Trending in 4Q17 Market Realist
Nov-17-17 01:34PM  Andeavor Value Analysis (NYSE:ANDV) : November 17, 2017 Capital Cube
Nov-16-17 03:16PM  This Institution Added a Major Position in ANDX in 3Q17 Market Realist
07:20AM  Andeavor breached its 50 day moving average in a Bearish Manner : ANDV-US : November 16, 2017 Capital Cube
Nov-10-17 10:40AM  How Andeavor Stock Performed ahead of 3Q17 Earnings Market Realist
Nov-08-17 05:02PM  Andeavor Logistics LP Reports Third Quarter 2017 Results GlobeNewswire
05:01PM  Andeavor Reports Third Quarter 2017 Results GlobeNewswire
Nov-02-17 11:43AM  ETFs with exposure to Andeavor : November 2, 2017 Capital Cube
Oct-30-17 04:31PM  Andeavor Logistics Completes Acquisition of Western Refining Logistics and IDR Buy-In GlobeNewswire
Oct-26-17 01:23PM  Will Andeavors 3Q17 Earnings Show a Surge? Market Realist
12:53PM  BP Q3 Earnings: Is a Beat in Store for the Stock Again? Zacks
08:07AM  See what the IHS Markit Score report has to say about Andeavor. Markit
Oct-23-17 08:21AM  What's in the Cards for EQT Stock this Earnings Season? Zacks
Oct-19-17 08:10PM  Backers of oil terminal pour money into Washington port race Associated Press
04:34PM  Backers of oil terminal pour money into Washington port race Associated Press
Oct-18-17 02:10PM  Andeavor makes first fuel shipment to Mexico American City Business Journals
08:07AM  See what the IHS Markit Score report has to say about Andeavor. Markit
Oct-11-17 11:04AM  4 Favorite Sectors of Q3 Earnings and Their ETFs & Stocks Zacks
10:39AM  Analysts Ratings: Where MPC, VLO, ANDV, and PSX Stand Market Realist
09:12AM  MPC, ANDV, VLO, PSX: Refining Stocks Price Forecast Market Realist
09:06AM  How Andeavors Regional Crack Spreads Moved in 3Q17 Market Realist
Oct-05-17 05:01PM  Andeavor to Release Third Quarter 2017 Earnings GlobeNewswire
Sep-28-17 05:27PM  Andeavor Logistics Announces Closing Date for Western Refining Logistics Acquisition, IDR Buy-In and Unitholder Consent Deadline GlobeNewswire
Sep-22-17 09:53AM  Andeavor : ANDV-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Andeavor, through its subsidiaries, operates as an independent petroleum refining, logistics, and marketing company in the United States. The company operates through three segments: Refining, TLLP, and Marketing. The Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel, and diesel fuel, as well as other products, including heavy fuel oils, liquefied petroleum gas, petroleum coke, calcined coke, and asphalt. This segment also sells refined products in the bulk market principally to independent unbranded distributors, other refining and marketing companies, utilities, railroads, airlines, marine, and industrial end-users in the western United States. It owns and operates 7 petroleum refineries with a combined crude oil capacity of approximately 895 thousand barrels per day. The TLLP segment owns and operates a network of approximately 650 miles of crude oil, natural gas, and produced water gathering pipelines; and natural gas processing and fractionation complexes. The Marketing segment sells gasoline and diesel fuel through retail stations, as well as through third-party dealers and distributors. This segment operates a network of 2,492 retail stations under the ARCO, Shell, Exxon, Mobil, USA Gasoline, Rebel, Thrifty, and Tesoro brands. The company was formerly known as Tesoro Corporation and changed its name to Andeavor in August 2017. Andeavor was founded in 1968 and is headquartered in San Antonio, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peery Blane W.Vice President and ControllerMar 01Sale89.641,01290,7164,989Mar 05 07:52 PM
Morrison Michael JamesSVP, MarketingFeb 22Buy93.831,700159,5117,857Feb 26 06:38 PM
Foster Paul LDirectorJan 26Sale114.4221,6802,480,6876,800,187Jan 29 04:23 PM
Foster Paul LDirectorJan 26Sale114.425,420620,1711,406,447Jan 29 04:23 PM
Foster Paul LDirectorJan 25Sale115.5421,8402,523,4816,821,867Jan 29 04:23 PM
Foster Paul LDirectorJan 25Sale115.545,460630,8711,411,867Jan 29 04:23 PM
Stevens Jeff ADirectorJan 24Sale116.5516,2501,893,8951,447,774Jan 25 05:57 PM
Stevens Jeff ADirectorJan 23Sale118.6216,2501,927,5751,464,024Jan 25 05:57 PM
Foster Paul LDirectorJan 18Sale120.231,700204,3916,843,707Jan 19 05:47 PM
Foster Paul LDirectorJan 17Sale120.9950,0006,049,6736,845,407Jan 19 05:47 PM
Stevens Jeff ADirectorJan 11Sale117.6016,2501,911,0321,480,274Jan 12 05:50 PM
Stevens Jeff ADirectorJan 10Sale116.5316,2501,893,6731,496,524Jan 12 05:50 PM
Foster Paul LDirectorJan 09Sale116.1921,8402,537,5906,895,407Jan 10 06:30 PM
Foster Paul LDirectorJan 09Sale116.195,460634,3971,417,327Jan 10 06:30 PM
Foster Paul LDirectorJan 08Sale116.2721,9122,547,6146,917,247Jan 10 06:30 PM
Foster Paul LDirectorJan 08Sale116.275,478636,9031,422,787Jan 10 06:30 PM
Foster Paul LDirectorDec 21Sale111.0620,0882,231,0406,939,159Dec 22 04:29 PM
Foster Paul LDirectorDec 21Sale111.065,022557,7601,428,265Dec 22 04:29 PM
Foster Paul LDirectorDec 20Sale110.0521,1202,324,1836,959,247Dec 22 04:29 PM
Foster Paul LDirectorDec 20Sale110.055,280581,0451,433,287Dec 22 04:29 PM
Stevens Jeff ADirectorDec 19Sale110.5511,2501,243,7131,512,774Dec 20 05:59 PM
Stevens Jeff ADirectorDec 18Sale111.8013,7501,537,2301,524,024Dec 20 05:59 PM
Stevens Jeff ADirectorDec 07Sale108.578,750949,9571,537,774Dec 08 04:59 PM
Foster Paul LDirectorDec 06Sale108.0017,6801,909,4656,980,367Dec 07 07:52 PM
Foster Paul LDirectorDec 06Sale108.004,420477,3721,438,567Dec 07 07:52 PM
Stevens Jeff ADirectorDec 06Sale107.978,750944,7111,546,524Dec 08 04:59 PM
Foster Paul LDirectorDec 05Sale108.6418,3201,990,3536,998,047Dec 07 07:52 PM
Foster Paul LDirectorDec 05Sale108.644,580497,5891,442,987Dec 07 07:52 PM
Casey Keith MEVP, Commercial and VCNov 15Sale103.609,000932,38680,903Nov 17 04:42 PM
WILEY MICHAEL EDirectorNov 14Option Exercise26.683,00080,04041,850Nov 16 06:38 PM
WILEY MICHAEL EDirectorNov 14Sale106.2470074,37041,150Nov 16 06:38 PM