Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E118.04 EPS (ttm)20.93 Insider Own11.20% Shs Outstand498.00M Perf Week1.40%
Market Cap1211.67B Forward P/E65.93 EPS next Y37.48 Insider Trans-3.58% Shs Float423.25M Perf Month-0.12%
Income10.56B PEG3.47 EPS next Q1.27 Inst Own59.70% Short Float0.81% Perf Quarter26.46%
Sales296.27B P/S4.09 EPS this Y15.90% Inst Trans4.12% Short Ratio0.58 Perf Half Y35.88%
Book/sh131.07 P/B18.85 EPS next Y98.82% ROA5.00% Target Price2645.67 Perf Year39.21%
Cash/sh100.52 P/C24.58 EPS next 5Y34.00% ROE17.80% 52W Range1626.03 - 2525.45 Perf YTD33.73%
Dividend- P/FCF62.57 EPS past 5Y115.10% ROI11.70% 52W High-2.15% Beta1.31
Dividend %- Quick Ratio0.80 Sales past 5Y25.80% Gross Margin40.60% 52W Low51.97% ATR59.97
Employees840400 Current Ratio1.10 Sales Q/Q26.40% Oper. Margin4.80% RSI (14)64.38 Volatility2.25% 2.26%
OptionableYes Debt/Eq0.63 EPS Q/Q-29.40% Profit Margin3.60% Rel Volume0.49 Prev Close2442.37
ShortableYes LT Debt/Eq0.61 EarningsApr 30 AMC Payout0.00% Avg Volume5.89M Price2471.04
Recom1.70 SMA203.21% SMA5010.40% SMA20027.65% Volume2,892,191 Change1.17%
May-01-20Reiterated UBS Buy $2440 → $3000
May-01-20Reiterated The Benchmark Company Buy $2450 → $2650
May-01-20Reiterated Susquehanna Positive $2500 → $3000
May-01-20Reiterated RBC Capital Mkts Outperform $2600 → $2700
May-01-20Reiterated Pivotal Research Group Buy $2450 → $2700
May-01-20Reiterated Morgan Stanley Overweight $2400 → $2600
May-01-20Reiterated Monness Crespi & Hardt Buy $2650 → $2800
May-01-20Reiterated KeyBanc Capital Markets Overweight $2400 → $2700
May-01-20Reiterated JP Morgan Overweight $2525 → $3000
May-01-20Reiterated JMP Securities Mkt Outperform $2650 → $2850
May-01-20Reiterated Goldman Buy $2900 → $3000
May-01-20Reiterated Credit Suisse Outperform $2800 → $2760
Apr-23-20Reiterated Goldman Buy $2600 → $2900
Apr-22-20Reiterated Telsey Advisory Group Outperform $2350 → $2800
Apr-17-20Initiated Wolfe Research Outperform
Feb-26-20Upgrade Edward Jones Hold → Buy
Jan-31-20Reiterated Telsey Advisory Group Outperform $2200 → $2350
Jan-31-20Reiterated Pivotal Research Group Buy $2250 → $2450
Jan-31-20Reiterated Oppenheimer Outperform $2040 → $2400
Jan-31-20Reiterated Monness Crespi & Hardt Buy $2250 → $2650
Jun-01-20 08:53PM  
06:04PM  
05:15PM  
04:22PM  
04:05PM  
04:00PM  
04:00PM  
03:47PM  
03:32PM  
03:30PM  
02:49PM  
02:30PM  
02:26PM  
02:22PM  
02:05PM  
01:58PM  
01:02PM  
01:00PM  
11:47AM  
11:13AM  
10:55AM  
10:00AM  
09:57AM  
09:49AM  
09:37AM  
08:32AM  
07:46AM  
07:45AM  
07:30AM  
07:30AM  
07:21AM  
07:03AM  
06:30AM  
06:25AM  
04:21AM  
02:57AM  
12:34AM  
May-31-20 09:12PM  
09:00PM  
07:36PM  
06:00PM  
04:03PM  
02:53PM  
01:57PM  
12:51PM  
12:46PM  
12:00PM  
10:20AM  
10:15AM  
09:25AM  
07:40AM  
03:58AM  
May-30-20 10:47PM  
06:30PM  
04:21PM  
01:47PM  
12:22PM  
12:10PM  
11:36AM  
11:31AM  
10:09AM  
09:30AM  
08:00AM  
May-29-20 08:28PM  
08:12PM  
05:45PM  
05:10PM  
02:03PM  
12:50PM  
10:50AM  
10:42AM  
10:25AM  
10:15AM  
09:30AM  
08:46AM  
08:43AM  
08:36AM  
08:00AM  
07:15AM  
06:31AM  
05:00AM  
04:38AM  
04:00AM  
03:03AM  
May-28-20 05:31PM  
05:21PM  
04:45PM  
04:19PM  
03:12PM  
03:00PM  
02:49PM  
01:32PM  
12:59PM  
12:59PM  
12:49PM  
12:23PM  
12:20PM  
12:05PM  
12:05PM  
12:03PM  
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale2443.167501,832,37210,931May 27 04:43 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale2498.154,30010,742,03811,681May 22 04:57 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0029206,281May 19 04:53 PM
NOOYI INDRA KDirectorMay 15Option Exercise0.001830633May 19 04:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.002,791017,181May 19 05:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,37602,876May 19 05:09 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,37605,349May 19 05:17 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.002,791095,896May 19 05:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale2371.141,2382,935,4674,111May 19 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale2374.341,3763,267,0921,500May 19 05:09 PM
Reynolds ShelleyVice PresidentMay 15Sale2374.34292693,3075,989May 19 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale2373.141,0992,608,07994,797May 19 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale2382.831,2002,859,39915,981May 19 05:38 PM
STONESIFER PATRICIA QDirectorMay 06Sale2329.442,2005,124,7684,645May 08 04:44 PM
Jassy Andrew RCEO Amazon Web ServicesMay 04Sale2256.506,94515,671,39393,105May 06 06:52 PM
Zapolsky DavidSenior Vice PresidentApr 15Sale2300.19352809,6683,973Apr 17 04:25 PM
NOOYI INDRA KDirectorApr 01Buy1930.41100193,041450Apr 03 04:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale2103.211,0002,103,21214,390Feb 25 04:26 PM
Reynolds ShelleyVice PresidentFeb 18Sale2135.14380811,3545,989Feb 19 07:37 PM
Zapolsky DavidSenior Vice PresidentFeb 18Sale2137.181,6853,601,1564,325Feb 19 07:51 PM
Olsavsky Brian TSenior Vice President and CFOFeb 18Sale2125.021,7653,750,6601,500Feb 19 08:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 18Sale2144.233,1786,814,364100,050Feb 19 08:11 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 18Sale2141.793,5737,652,60848,967Feb 19 08:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 18Sale2150.003,4757,471,24515,390Feb 19 08:39 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.008,073018,865Feb 19 08:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.003,573052,540Feb 19 08:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.008,0730103,228Feb 19 08:11 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,76503,265Feb 19 08:01 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.001,76506,010Feb 19 07:51 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0038006,369Feb 19 07:37 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,405Feb 19 07:21 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0019001,555Feb 19 07:00 PM
BREWER ROSALIND GDirectorFeb 15Option Exercise0.001900190Feb 19 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 06Sale2044.21283,632579,803,22455,551,216Feb 07 04:33 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2051.70324,686666,158,14455,834,848Feb 06 05:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2038.3180,770164,634,23756,159,534Feb 06 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 04Sale2030.59405,456823,315,89456,240,304Feb 06 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 03Sale2019.576,94514,025,90695,355Feb 05 06:28 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2036.42364,684742,649,70756,645,760Feb 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2018.27203,582410,882,67957,010,444Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2050.1526,39954,121,98057,214,026Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2025.31310,791629,448,71957,240,425Feb 04 04:57 PM
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM