Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E120.27 EPS (ttm)26.02 Insider Own10.90% Shs Outstand500.00M Perf Week-0.86%
Market Cap1595.82B Forward P/E70.91 EPS next Y44.13 Insider Trans-1.82% Shs Float426.05M Perf Month-4.74%
Income13.18B PEG3.34 EPS next Q7.21 Inst Own59.60% Short Float0.48% Perf Quarter13.19%
Sales321.78B P/S4.96 EPS this Y15.90% Inst Trans-0.01% Short Ratio0.41 Perf Half Y61.28%
Book/sh147.46 P/B21.22 EPS next Y39.59% ROA5.80% Target Price3688.05 Perf Year75.26%
Cash/sh139.98 P/C22.35 EPS next 5Y36.03% ROE20.50% 52W Range1626.03 - 3552.25 Perf YTD69.33%
Dividend- P/FCF59.20 EPS past 5Y115.10% ROI11.70% 52W High-11.92% Beta1.37
Dividend %- Quick Ratio1.00 Sales past 5Y25.80% Gross Margin40.30% 52W Low92.43% ATR114.63
Employees876800 Current Ratio1.20 Sales Q/Q40.20% Oper. Margin5.20% RSI (14)48.00 Volatility3.55% 3.52%
OptionableYes Debt/Eq0.69 EPS Q/Q97.40% Profit Margin4.10% Rel Volume1.37 Prev Close2960.47
ShortableYes LT Debt/Eq0.68 EarningsJul 30 AMC Payout0.00% Avg Volume5.02M Price3128.99
Recom1.70 SMA20-3.74% SMA50-1.48% SMA20029.17% Volume6,876,462 Change5.69%
Sep-22-20Upgrade Bernstein Mkt Perform → Outperform $3400
Jul-31-20Reiterated Wedbush Outperform $3500 → $3700
Jul-31-20Reiterated UBS Buy $3000 → $4000
Jul-31-20Reiterated Telsey Advisory Group Outperform $3600 → $4000
Jul-31-20Reiterated SunTrust Buy $3400 → $3600
Jul-31-20Reiterated RBC Capital Mkts Outperform $3300 → $3800
Jul-31-20Reiterated Needham Buy $3200 → $3700
Jul-31-20Reiterated Morgan Stanley Overweight $3450 → $3750
Jul-31-20Reiterated Monness Crespi & Hardt Buy $3500 → $3750
Jul-31-20Reiterated Mizuho Buy $3450 → $3700
Jul-31-20Reiterated KeyBanc Capital Markets Overweight $3285 → $3500
Jul-31-20Reiterated JMP Securities Mkt Outperform $2850 → $4075
Jul-31-20Reiterated Deutsche Bank Buy $3333 → $4000
Jul-31-20Reiterated Credit Suisse Outperform $3400 → $3680
Jul-31-20Reiterated Canaccord Genuity Buy $3300 → $3800
Jul-31-20Reiterated BofA Securities Buy $3280 → $3560
Jul-31-20Reiterated BMO Capital Markets Outperform $3500 → $3700
Jul-31-20Reiterated Barclays Overweight $3430 → $3530
Jul-30-20Reiterated BMO Capital Markets Outperform $2850 → $3500
Jul-27-20Reiterated Telsey Advisory Group Outperform $2800 → $3600
Sep-23-20 12:51AM  
12:01AM  
Sep-22-20 11:34PM  
11:08PM  
10:25PM  
09:51PM  
09:24PM  
08:20PM  
07:57PM  
07:24PM  
07:01PM  
06:55PM  
06:21PM  
05:23PM  
05:19PM  
05:14PM  
04:58PM  
04:43PM  
04:25PM  
04:25PM  
04:25PM  
04:24PM  
04:20PM  
04:17PM  
04:01PM  
04:00PM  
03:53PM  
03:52PM  
03:46PM  
03:25PM  
03:11PM  
03:05PM  
03:00PM  
02:56PM  
01:57PM  
01:53PM  
01:44PM  
01:37PM  
01:20PM  
01:02PM  
12:40PM  
12:29PM  
12:03PM  
12:02PM  
11:59AM  
11:56AM  
11:35AM  
11:10AM  
10:52AM  
10:41AM  
10:33AM  
10:21AM  
10:16AM  
09:58AM  
09:52AM  
09:41AM  
09:21AM  
09:07AM  
09:00AM  
08:41AM  
07:58AM  
07:30AM  
07:26AM  
07:07AM  
07:00AM  
06:49AM  
02:46AM  
12:01AM  
Sep-21-20 11:29PM  
08:06PM  
05:33PM  
05:08PM  
04:27PM  
04:25PM  
04:25PM  
04:25PM  
04:13PM  
04:01PM  
03:40PM  
02:25PM  
02:13PM  
02:04PM  
02:02PM  
01:56PM  
01:32PM  
01:21PM  
01:09PM  
12:30PM  
11:35AM  
11:28AM  
10:09AM  
10:07AM  
09:41AM  
09:38AM  
09:00AM  
08:34AM  
08:02AM  
08:00AM  
07:53AM  
07:48AM  
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company also operates in the food delivery business in Bengaluru, India. It serves consumers, sellers, developers, enterprises, and content creators. The company also has utility-scale solar projects in China, Australia, and the United States. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 24Sale3304.287502,478,20911,772Aug 26 05:59 PM
Reynolds ShelleyVice PresidentAug 17Sale3173.12292926,5515,989Aug 18 04:37 PM
McGrath Judith ADirectorAug 17Sale3173.12304964,6282,324Aug 18 04:44 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale3173.121,2383,928,3233,826Aug 18 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale3173.121,3774,369,3861,500Aug 18 04:55 PM
Jassy Andrew RCEO Amazon Web ServicesAug 17Sale3173.121,0993,487,25989,544Aug 18 05:02 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 17Sale3174.181,2003,809,01712,522Aug 18 05:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.002,791013,722Aug 18 05:19 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.002,791090,643Aug 18 05:02 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,37702,877Aug 18 04:55 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,37705,064Aug 18 04:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 18 04:44 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0029206,281Aug 18 04:37 PM
STONESIFER PATRICIA QDirectorAug 06Sale3194.366001,916,6163,495Aug 10 04:29 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3150.0997,654307,619,18454,488,770Aug 05 05:12 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3120.70293,614916,281,26354,586,424Aug 05 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3106.3335,949111,669,49654,880,038Aug 05 04:50 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale3152.55118,445373,403,43554,915,987Aug 05 04:50 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale3125.63454,3381,420,090,24755,034,432Aug 05 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesAug 03Sale3183.396,94522,108,64487,852Aug 05 04:17 PM
NOOYI INDRA KDirectorJul 01Buy2806.802775,784733Jul 02 07:58 PM
NOOYI INDRA KDirectorJul 01Buy2774.9573202,572706Jul 02 07:53 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale2443.167501,832,37210,931May 27 04:43 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale2498.154,30010,742,03811,681May 22 04:57 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.002,791017,181May 19 05:38 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0029206,281May 19 04:53 PM
NOOYI INDRA KDirectorMay 15Option Exercise0.001830633May 19 04:44 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,37602,876May 19 05:09 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,37605,349May 19 05:17 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.002,791095,896May 19 05:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale2371.141,2382,935,4674,111May 19 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale2374.341,3763,267,0921,500May 19 05:09 PM
Reynolds ShelleyVice PresidentMay 15Sale2374.34292693,3075,989May 19 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale2373.141,0992,608,07994,797May 19 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale2382.831,2002,859,39915,981May 19 05:38 PM
STONESIFER PATRICIA QDirectorMay 06Sale2329.442,2005,124,7684,645May 08 04:44 PM
Jassy Andrew RCEO Amazon Web ServicesMay 04Sale2256.506,94515,671,39393,105May 06 06:52 PM
Zapolsky DavidSenior Vice PresidentApr 15Sale2300.19352809,6683,973Apr 17 04:25 PM
NOOYI INDRA KDirectorApr 01Buy1930.41100193,041450Apr 03 04:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale2103.211,0002,103,21214,390Feb 25 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 18Sale2150.003,4757,471,24515,390Feb 19 08:39 PM
Reynolds ShelleyVice PresidentFeb 18Sale2135.14380811,3545,989Feb 19 07:37 PM
Zapolsky DavidSenior Vice PresidentFeb 18Sale2137.181,6853,601,1564,325Feb 19 07:51 PM
Olsavsky Brian TSenior Vice President and CFOFeb 18Sale2125.021,7653,750,6601,500Feb 19 08:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 18Sale2144.233,1786,814,364100,050Feb 19 08:11 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 18Sale2141.793,5737,652,60848,967Feb 19 08:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.003,573052,540Feb 19 08:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.008,0730103,228Feb 19 08:11 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,76503,265Feb 19 08:01 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.001,76506,010Feb 19 07:51 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0038006,369Feb 19 07:37 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,405Feb 19 07:21 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0019001,555Feb 19 07:00 PM
BREWER ROSALIND GDirectorFeb 15Option Exercise0.001900190Feb 19 06:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.008,073018,865Feb 19 08:39 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 06Sale2044.21283,632579,803,22455,551,216Feb 07 04:33 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2051.70324,686666,158,14455,834,848Feb 06 05:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2038.3180,770164,634,23756,159,534Feb 06 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 04Sale2030.59405,456823,315,89456,240,304Feb 06 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 03Sale2019.576,94514,025,90695,355Feb 05 06:28 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2036.42364,684742,649,70756,645,760Feb 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2018.27203,582410,882,67957,010,444Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2050.1526,39954,121,98057,214,026Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2025.31310,791629,448,71957,240,425Feb 04 04:57 PM
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM