Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. weekly Stock Chart
IndexS&P 500 P/E93.08 EPS (ttm)16.25 Insider Own16.20% Shs Outstand488.97M Perf Week-7.61%
Market Cap739.46B Forward P/E56.74 EPS next Y26.65 Insider Trans-0.08% Shs Float409.60M Perf Month-14.27%
Income8.11B PEG2.10 EPS next Q5.55 Inst Own57.50% Short Float1.26% Perf Quarter-19.71%
Sales220.96B P/S3.35 EPS this Y-7.10% Inst Trans-1.62% Short Ratio0.83 Perf Half Y-4.37%
Book/sh80.17 P/B18.86 EPS next Y34.59% ROA6.70% Target Price2135.67 Perf Year33.85%
Cash/sh60.87 P/C24.84 EPS next 5Y44.33% ROE26.70% 52W Range1122.55 - 2050.50 Perf YTD29.31%
Dividend- P/FCF36.43 EPS past 5Y122.80% ROI3.50% 52W High-27.01% Beta1.71
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin39.90% 52W Low33.33% ATR77.25
Employees566000 Current Ratio1.10 Sales Q/Q29.30% Oper. Margin4.90% RSI (14)33.67 Volatility4.31% 4.66%
OptionableYes Debt/Eq1.21 EPS Q/Q1026.20% Profit Margin4.00% Rel Volume1.99 Prev Close1512.29
ShortableYes LT Debt/Eq1.02 EarningsOct 25 AMC Payout0.00% Avg Volume6.23M Price1496.67
Recom1.70 SMA20-9.13% SMA50-16.74% SMA200-11.45% Volume8,610,627 Change-1.03%
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Jul-18-18Reiterated Piper Jaffray Overweight $1850 → $2075
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
Nov-20-18 02:09PM  Buckingham Capital Managements Return, AUM, and Holdings Insider Monkey
01:51PM  Your Black Friday guide to all of Amazons Echo devices Quartz
01:34PM  'I still love Amazon' compared to the other FAANG stocks: Former Twitter CEO CNBC
12:51PM  Amazon's threat of buying sports rights should freak out traditional media companies CNBC
12:45PM  Bearish momentum accelerates, S&P 500 ventures under major support MarketWatch
12:40PM  How to Navigate FAANG Stocks From Bear Market Investopedia
12:16PM  Two Houston nonprofits to receive $5M from Jeff Bezos philanthropy fund American City Business Journals
12:13PM  Inside the courtroom: Charlotte region's largest solar developer, California company dispute over deals gone sour American City Business Journals
12:13PM  Turkey Tech: How Silicon Valley Shaped the Modern Thanksgiving Zacks
12:10PM  Every FAANG Stock in Bear Market Investopedia
12:05PM  The biscuits that helped Virginia land Amazon are coming to Tysons Galleria American City Business Journals
12:01PM  Amazon bids on Disney's 22 regional sports networks: Report MarketWatch
12:00PM  Amazon puts in a bid for 22 Fox regional sports networks American City Business Journals
11:57AM  Amazon, Blackstone among bidders for 22 Disney sports networks: CNBC Reuters
11:52AM  Bezos' Day One Fund awards $10M to three D.C.-area nonprofits American City Business Journals
11:44AM  Public Records: HB2 caused 'heartburn' with Amazon leadership in NC's bid for HQ2 American City Business Journals
11:19AM  Best Things to Buy on Black Friday 2018 Kiplinger
11:19AM  Gold Prices Head for Sixth Day of Gains, Supported by Dovish Fed, Stock Selloff
11:12AM  How old-school manufacturers can reinvent themselves and beat back the software giants MarketWatch
11:10AM  FAANGs Slip to Bear Market: What Lies Ahead for ETFs? Zacks
10:48AM  HQ2 in the D.C. area could help Amazon snag a $10 billion Pentagon contract MarketWatch
10:40AM  The Stock Market Is Officially in the Red for 2018, and Theres Bad News Everywhere
10:40AM  Amazon Reportedly Among Bidders for Disney's Regional Sports Networks
10:37AM  Apple Taken Down To Correction Levels Zacks
10:35AM  Victims of bitcoin insanity are quickly piling up MarketWatch
10:21AM  Theres a darker message for investors in the FAANG selloff MarketWatch
10:19AM  Tech-Led Bloodbath Hurting Retail Stocks: TGT, BBY, KSS & More Zacks
10:04AM  Losses Are Mounting for Tech Stocks in Retreat From Records Bloomberg
10:02AM  Apple Reportedly Battles Low Demand, Cuts Production Orders Zacks
09:57AM  The poster child of bull-market excess just dimmed the prospects of the broader stock market MarketWatch
09:45AM  Amazon Looks to Ride the Aquaman Wave This Holiday Season Zacks
09:41AM  Microsoft Buys FSLogix, Ups Ante in Desktop Virtualization Zacks
09:32AM  FAANGs Step Into Bear Market: Is a Tech Revival Possible? Zacks
09:31AM  Jeff Bezos' Day One Fund gives $97.5 million to 24 groups helping the homeless CNBC
09:18AM  Why Amazon Stock Is Up 29% in 2018 Motley Fool
09:06AM  Walmart debuts digital toy tester for kids American City Business Journals
09:02AM  Target Has a Bull's-Eye on Its Back Bloomberg
09:00AM  Pac-12 Conference Goes All-In on Amazon Web Services Business Wire
09:00AM  Don't make these 6 common mistakes and shop Cyber Monday right CNBC
08:42AM  MarketPulse Europe: Tech Sector Falls to Lowest Since February 2017
08:39AM  Stocks - U.S. Futures Fall as Tech Stocks Decline
08:23AM  Will Amazon poach NYC talent? Here's how local businesses can prepare American City Business Journals
08:22AM  The Zacks Analyst Blog Highlights: Facebook, Apple,, Netflix and Alphabet Zacks
08:16AM  Tech's popular 'FAANG' stocks have lost $945 billion and counting from highs amid tech rout CNBC
07:54AM  [$$] Apples slide spreads to European tech stocks Financial Times
07:51AM  Apple's stock on track to open in bear-market territory, joining all other FAANG stocks MarketWatch
07:42AM  Amazon Primed to Boost Property Prices in HQ2 Cities The Wall Street Journal
07:40AM  6 Consumer Discretionary Stocks to Buy for Black Friday Week Zacks
07:25AM  Facebook, Netflix and Alphabet charts are now in death crosses, which could signal more selling CNBC
07:00AM  Nashville's Runner-Up Prize From Amazon Looks Like a Winner to Property Investors The Wall Street Journal
06:58AM  FAANG fears in focus CNBC Videos
06:00AM  Sell-Off Prompts Soul Searching: Is Peak Tech Nigh? Bloomberg
06:00AM  Pfizer and 3 Other Stock Picks From a 5-Star Growth Fund
05:58AM  Target shares tumble 9% as earnings miss mark, weighed down by higher costs CNBC
05:57AM  [$$] Amazon Employees Join Long Island City Condo Rush The Wall Street Journal
05:00AM  Amazon Stock Might Be the Best Black Friday Bargain of All. Heres Why.
12:38AM  Tech shares sell off in Asia after getting slammed on Wall Street CNBC
12:00AM  [$$] Smoothly does it, Amazon Financial Times
Nov-19-18 10:20PM  And the 2018 Scotiabank Giller Prize goes to Esi Edugyan! CNW Group -5.09%
10:02PM  Play Portfolio Defense With This Consumer Staple Stock Motley Fool
08:33PM  Amazons Arrival Leaves Long Island Citys Cultural Future in Question The Wall Street Journal
08:32PM  FAANG stocks are 'still leading the way': CEO CNBC Videos
07:30PM  4 Reasons a New CEO Wont Solve Googles Cloud Problems Motley Fool
06:49PM  Why Stock Fell Monday Motley Fool
06:42PM  Jeff Bezos' new 'shadow' adviser at Amazon is a female executive of Chinese descent CNBC
06:35PM  FAANG Stocks Lose More Than $300 Billion in Value This Month
06:21PM  Nashville chamber releases part of Amazon HQ2 bid but secrets remain American City Business Journals
06:08PM  Stock Market Today: Sea of Red Investopedia
04:59PM  The Amazon-Berkshire-JPM health venture just hired first female exec, from a big insurance company CNBC
04:35PM  Kohls Stock Has Multiple Tailwinds Ahead of Earnings InvestorPlace
04:35PM  Apple Cautiously Enters the Original Content Market
04:30PM  Let us now praise Black Friday deals on Amazon Quartz
04:23PM  FAANG Stocks Fall As Concerns About Growth In Sector Continue Investor's Business Daily
04:11PM  D.C. offered Amazon up to $1B, permits in one day American City Business Journals
04:00PM  Elon Musk Teases 'Radical Change' To Massive New SpaceX Rocket Investor's Business Daily
03:50PM  Relocating companies want 'business-friendly' states, but what does that mean? American City Business Journals
03:11PM  The Best Sports Retail Stocks to Buy Amid the Holiday Shopping Season Zacks
02:53PM  JBG Smith brass awarded stock shares tied to Amazon deal American City Business Journals
02:36PM  Google parent Alphabet's stock closing in on first bear market in 7 years MarketWatch
02:33PM  This is the time of year when everyone gets in the mood f... CNBC Videos
02:15PM  The five most important tech stocks are getting slaughtered with each down more than 20% from highs CNBC
01:59PM  Amazon stores every conversation you have with Alexa here's how to delete them CNBC
01:40PM  Buy DIS Stock After China Approves Disney & Fox Deal? Zacks
01:07PM  How Renee Erickson's Sea Creatures landed the exclusive food deal inside the Amazon Spheres American City Business Journals
12:44PM  Amazon's potential impact on the pharmaceutical industry CNBC Videos
12:24PM Falls 3%
12:00PM  A Foolish Take: Amazon and Walmart Could Dominate Black Friday Motley Fool
11:47AM  We could be in a bear market, but this expert sees opport... CNBC Videos
11:38AM  A Breakdown on How the Stock Market Works Investopedia
10:35AM  Amazon's Arrival Leaves Long Island City's Cultural Future in Question The Wall Street Journal
10:31AM  FAANGs On the Verge of Bear Market, Is the Trade 'Dead'? Investopedia
10:07AM  Amazon and other retail stocks typically beat the market during Black Friday week CNBC
09:25AM  Here Is My Risk-Averse Trade Idea for Target
09:14AM  NetApp (NTAP) Looks Promising on Upbeat Q2: Should You Buy? Zacks
09:10AM  Best Amazon Black Friday and Cyber Monday deals so far The Telegraph
09:10AM  This ETF Is on the Rise in a Shaky Market Motley Fool
08:54AM  Can FAANG Stocks Bounce Back Amid Market Turmoil? Zacks
08:50AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Google, Netflix and Amazon Zacks
08:50AM  Jeff Bezos' simple strategy for answering Amazon's hardest questions CNBC
08:46AM  Comedian Steve Carell plays Amazon CEO Jeff Bezos on SNL and trolls Trump CNBC, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as,,,,,,,,,,,,, and As of September 4, 2018,, Inc. operated three Amazon Go cashier less convenience stores in Seattle. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM