Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E174.34 EPS (ttm)11.01 Insider Own16.20% Shs Outstand487.80M Perf Week3.07%
Market Cap936.41B Forward P/E76.19 EPS next Y25.19 Insider Trans-0.07% Shs Float408.47M Perf Month5.33%
Income5.49B PEG3.80 EPS next Q3.11 Inst Own58.40% Short Float1.12% Perf Quarter21.80%
Sales208.13B P/S4.50 EPS this Y-7.10% Inst Trans0.20% Short Ratio1.13 Perf Half Y35.71%
Book/sh72.01 P/B26.66 EPS next Y45.60% ROA5.00% Target Price2091.29 Perf Year95.23%
Cash/sh55.45 P/C34.62 EPS next 5Y45.93% ROE21.10% 52W Range931.75 - 1925.00 Perf YTD64.15%
Dividend- P/FCF71.05 EPS past 5Y122.80% ROI3.50% 52W High-0.28% Beta1.59
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin38.80% 52W Low106.03% ATR35.23
Employees566000 Current Ratio1.10 Sales Q/Q39.30% Oper. Margin3.50% RSI (14)68.05 Volatility1.57% 2.08%
OptionableYes Debt/Eq1.31 EPS Q/Q1186.30% Profit Margin3.00% Rel Volume0.96 Prev Close1896.20
ShortableYes LT Debt/Eq1.11 EarningsJul 26 AMC Payout0.00% Avg Volume4.06M Price1919.65
Recom1.70 SMA204.55% SMA508.77% SMA20030.30% Volume3,911,483 Change1.24%
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Jul-18-18Reiterated Piper Jaffray Overweight $1850 → $2075
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
May-04-18Initiated Cascend Securities Buy $1800
Apr-27-18Reiterated Stifel Buy $1800 → $2020
Apr-27-18Reiterated Monness Crespi & Hardt Buy $2000 → $2200
Apr-27-18Reiterated Canaccord Genuity Buy $1650 → $1800
Apr-27-18Reiterated Aegis Capital Buy $1709 → $1999
Apr-11-18Resumed Monness Crespi & Hardt Buy $2000
Mar-13-18Reiterated Jefferies Buy $1750 → $1850
Feb-23-18Upgrade Wolfe Research Peer Perform → Outperform $2000
Feb-21-18Reiterated MKM Partners Buy $1350 → $1750
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Aug-14-18 06:01PM  Amazon now owns $1 billion worth of other companies CNBC
05:33PM  Kroger partners with Alibaba in China grocery sales venture Reuters
05:30PM  First look: Whole Foods set to open this week in Kirklands Village at Totem Lake (Photos) American City Business Journals
05:12PM  Seattle primary care clinics wary of Amazon's foray into health clinics American City Business Journals
04:04PM  Amazon, Twitter on Sports Content Bloomberg
03:37PM  Five Catalysts That Make Snap Stock Appealing InvestorPlace
03:34PM  The 3 Stocks on the MFM Team's Radar Motley Fool
03:30PM  Amazon Prime Day May Have Boosted U.S. Retail Sales Bloomberg
03:09PM  Tuesday Turnaround: Amazon's Closing In on Apple TheStreet.com
02:55PM  6 questions with Florida Hospital CEO on name change to AdventHealth and more American City Business Journals
02:51PM  Shorting, Inverse ETFs, and Leveraged ETFs -- Should They Be a Part of Your Strategy? Motley Fool
02:35PM  Google Starts to Catch Up to Amazon in Smart Speakers, While Apple Still Lags Motley Fool
02:15PM  Amazon and Twitter Want to Bring You More Sports Bloomberg
11:58AM  3 Stocks That Could Put Tesla's Returns to Shame Motley Fool
11:46AM  Why North Carolina is spending $4.5M for Amazon in Garner American City Business Journals
10:59AM  Amazon to open Colombia service center, employ 600 workers Reuters
10:51AM  4 Things to Consider Before Buying Restoration Hardware Stock InvestorPlace
10:28AM  Index Futures Jump as Turkish Lira Stages Rebound Zacks
10:27AM  Why North Carolina is spending $4.5M for Amazon in Garner American City Business Journals
10:22AM  Home Depot Confirms Bull Case With Boffo Earnings Report InvestorPlace
10:18AM  Where Do the FANG Stocks Stand After Q2? InvestorPlace
10:00AM  Here's a Reality Check on FAANG Stock Profits TheStreet.com
09:46AM  How Etsy Is Producing Revenue Growth Motley Fool
09:40AM  Advance Auto Parts Earnings, Revenue Beat in Q2 Investing.com
09:22AM  Home Depot Earnings, Revenue Beat in Q2 Investing.com
08:56AM  Icahn won't solicit votes against Cigna-Express Scripts deal American City Business Journals
08:55AM  Amazon or Facebook: Which Can Disrupt Banking Sector Faster? Zacks
08:45AM  Will Sturdy Comps Drive Kohl's (KSS) This Earnings Season? Zacks
08:39AM  Amazon Primes one-day delivery claim misled consumers, advertising body says CNBC
08:20AM  Look Out, Apple -- Amazon's Now Closing In on a $1 Trillion Market Cap TheStreet.com
07:42AM  US STOCKS-Futures rise as Turkish lira rebounds, tech stocks gain Reuters
07:20AM  Mark Cuban Defends Elon Musk Amid Tesla Controversy Investopedia
07:15AM  Security flaw in Amazon Echo speakers may have allowed hackers to spy on users The Telegraph
06:20AM  [$$] Microsoft Is Still Trying to Find Cortana's Voice The Wall Street Journal
06:02AM  How to Buy and Sell Stocks: Dont Buy Low and Sell High InvestorPlace
Aug-13-18 11:40PM  Top Stock Picks for the Week of Aug 13, 2018 Zacks
10:54PM  [$$] India Looks to Curb U.S. Tech Giants Power The Wall Street Journal
09:19PM  Bitcoin's value will come in time, even if investors are spooked now, crypto advocate says CNBC
09:01PM  Microsoft Is Taking On Amazon's Profit Center Motley Fool
07:30PM  Day Ahead: Top 3 Things to Watch Investing.com
07:01PM  Jim Cramer: There Are Simply So Many Ways to Win With Amazon TheStreet.com
07:00PM  Cramer Remix: Dont worry about this stocks post-earnings drop CNBC
06:14PM  The Trade War Is Turning Chinese Stocks Into Bargains InvestorPlace
05:59PM  First look: Wild Gingers second Seattle restaurant opens soon in Amazon's HQ campus (Photos) American City Business Journals
04:18PM  Zillow Stokes Investor Ire, Again Motley Fool
04:18PM  Amazon Stock Above $1,900: 5 Metrics Behind Its Wild 97% Rise Motley Fool
04:10PM  Monday Madness: Are We Headed for a Bear Market? TheStreet.com
04:02PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
03:50PM  Top Mutual Fund Holders of Roku Inc. Investopedia
03:38PM  Amazon loses three more execs in a week American City Business Journals
02:54PM  US STOCKS-S&P 500, Dow slip as Turkey's currency woes spread Reuters
02:49PM  What to Watch for During Retail Earnings Season Bloomberg Video
02:30PM  Amazon Ad Sales to Top AWS By 2021: Piper Jaffray Investopedia
02:18PM  The Philosophy of Dividend Aristocrat Stocks InvestorPlace
02:06PM  Amazon's stock rallies toward for 1st close above $1,900, 21 days after surpassing $1,800 MarketWatch
02:00PM  Amazon's Stock May Rise 11% as Earnings Quadruple Investopedia
01:54PM  Roku Stock Increasingly Looks Like A Winner For Now InvestorPlace
01:49PM  Amazon's Ad Business Is Providing Sleeper Growth Opportunity: LIVE MARKETS BLOG TheStreet.com
01:35PM  [$$] India Looks to Curb U.S. Tech Giants' Power The Wall Street Journal
01:26PM  Netflix (NFLX) Has More to Worry About Than Its CFO Leaving Zacks
01:26PM  Mark Cuban owns just a handful of stocks and tons of cash because he's worried about the market CNBC
12:49PM  Retail Fund Hits Record Despite Amazon Threat Bloomberg
12:26PM  These 9 Dividend Stocks Are About to Soar Thanks to Donald Trump InvestorPlace
12:14PM  HQ2 scorecard: A look at how Columbus rates ahead of Amazon's announcement American City Business Journals
12:00PM  A Foolish Take: Why More Trillion-Dollar Stocks Could Be Right Around the Corner Motley Fool
12:00PM  A Foolish Take: Apple Gains a Foothold in the Smart Speaker Market Motley Fool
11:00AM  Better Buy: Amazon (AMZN) vs. Shopify (SHOP) Motley Fool
10:43AM  Deutsche Bank: A Good Example of the Pressure Banks Are Under TheStreet.com
10:35AM  Retail tech accelerator expects to close on a new seed fund this year American City Business Journals
10:08AM  Mall Anchors Riding Bullish Wave Into Earnings Investopedia
10:08AM  Amazon: Advertising Could Overtake AWS by 2021 Barrons.com
09:53AM  Amazons advertising profits will surpass its cloud computing income by 2021: Piper Jaffray CNBC
09:31AM  Cord-Cutting Picks Up Steam Despite Cable's Best Efforts Motley Fool
09:25AM  Turkey Currency Crisis? Who Cares - Check Out This Exploding Amazon Business TheStreet.com
09:02AM  Amazon's Auto SDK Boosts Presence in Car Infotainment Space Zacks
08:45AM  2018 retail sales could climb higher than forecast, the National Retail Federation says CNBC
08:39AM  Amazon's ad business to be a 'major driver,' topping AWS profits by 2021 MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and Walmart ACCESSWIRE
07:44AM  [$$] Daily briefing: Turkish lira low, failed blockbusters, ghost weapons Financial Times
07:33AM  The Zacks Analyst Blog Highlights: Apple, Amazon.com, Adobe, Micron Technology and Intel Zacks
07:07AM  7 things to know today and the item we crave as much as food American City Business Journals
06:38AM  Meet Amazon's Massive Profit Center That May Soon Dwarf Amazon Web Services TheStreet.com
Aug-12-18 01:21PM  Mind the Risks and Valuation Before Buying Wayfair Stock Motley Fool
08:05AM  [$$] New investment rules will squeeze US-China flows Financial Times
07:46AM  Etsy Stock: 7 Reasons to Buy, Just 2 Reasons to Sell Motley Fool
Aug-11-18 06:04PM  Why Amazon Doesn't Worry About Its Lack of Alexa Shoppers Motley Fool
03:45PM  Why Walgreens Boots Alliance, Inc. Stock Popped 12.7% in July Motley Fool
02:49PM  How Long Will This Moat Last for Wayfair? Motley Fool
02:05PM  Walmart Tests Waymo for Grocery Delivery Motley Fool
10:00AM  Should Investors Be Worried About Inflation? TheStreet.com
06:00AM  Morningstar Runs the Numbers Morningstar
02:33AM  [$$] Robot uprising postponed to 2020 Financial Times
Aug-10-18 11:56PM  Choppy Waters Ahead for Alibaba Stock InvestorPlace
08:22PM  Blue Apron Sinks Further Into the Red; Red Robin Burns Itself Motley Fool
08:16PM  These Jaw-Dropping Facts Will Change Your Mind About the Internet of Things Motley Fool
07:55PM  Under Armour Management Talks Brand Strategy, International Expansion, and More Motley Fool
07:49PM  [$$] Siri, Why Do I Feel Like Im Being Watched? The Wall Street Journal
07:48PM  [$$] Is Jeff Bezos Really the Richest of Them All? The Wall Street Journal
06:13PM  GBH's Ives Predicts the Tech Winners and Losers for 2018 Bloomberg Video
04:50PM  Amazon teams with L.A. community colleges on cloud computing certificate American City Business Journals
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM