Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E234.87 EPS (ttm)6.17 Insider Own16.30% Shs Outstand485.79M Perf Week8.14%
Market Cap703.76B Forward P/E95.37 EPS next Y15.19 Insider Trans-1.27% Shs Float402.35M Perf Month12.01%
Income3.03B PEG8.44 EPS next Q1.25 Inst Own60.80% Short Float1.29% Perf Quarter28.58%
Sales177.87B P/S3.96 EPS this Y25.60% Inst Trans-0.64% Short Ratio1.10 Perf Half Y50.82%
Book/sh57.37 P/B25.25 EPS next Y84.13% ROA2.90% Target Price1631.05 Perf Year71.62%
Cash/sh63.78 P/C22.71 EPS next 5Y27.84% ROE12.50% 52W Range833.50 - 1498.00 Perf YTD23.88%
Dividend- P/FCF108.62 EPS past 5Y136.20% ROI4.70% 52W High-3.29% Beta1.54
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin37.10% 52W Low73.81% ATR50.41
Employees566000 Current Ratio1.00 Sales Q/Q38.20% Oper. Margin2.30% RSI (14)61.91 Volatility2.67% 3.84%
OptionableYes Debt/Eq1.11 EPS Q/Q143.40% Profit Margin1.70% Rel Volume0.94 Prev Close1461.76
ShortableYes LT Debt/Eq0.89 EarningsFeb 01 AMC Payout0.00% Avg Volume4.72M Price1448.69
Recom1.80 SMA203.84% SMA5013.10% SMA20034.61% Volume4,457,329 Change-0.89%
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Feb-02-18Reiterated Stifel Buy $1425 → $1800
Feb-02-18Reiterated Monness Crespi & Hardt Neutral $1500 → $2000
Feb-02-18Reiterated Canaccord Genuity Buy $1500 → $1650
Jan-30-18Reiterated Needham Buy $1250 → $1600
Jan-30-18Reiterated Monness Crespi & Hardt Buy $1250 → $1500
Jan-29-18Reiterated Citigroup Buy $1400 → $1600
Jan-26-18Reiterated Morgan Stanley Overweight $1250 → $1400
Jan-12-18Reiterated SunTrust Buy $1270 → $1400
Jan-11-18Reiterated Stifel Buy $1313 → $1425
Jan-09-18Reiterated Piper Jaffray Overweight $1200 → $1400
Jan-08-18Reiterated Credit Suisse Outperform $1385 → $1410
Dec-18-17Reiterated JP Morgan Overweight $1220 → $1375
Dec-04-17Initiated MoffettNathanson Buy
Nov-28-17Reiterated Goldman Buy $1300 → $1450
Oct-27-17Upgrade Raymond James Mkt Perform → Outperform
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $1250
Oct-27-17Reiterated Needham Buy $1150 → $1250
Oct-27-17Reiterated Canaccord Genuity Buy $1200 → $1250
Oct-27-17Reiterated Barclays Overweight $1150 → $1210
Feb-17-18 05:42PM  Should NVIDIA Be Concerned About Amazon's Custom AI Chip? Motley Fool
03:20PM  If You Think Netflix Has Cash Flow Problems, Wait Until You See Hulu and Amazon Motley Fool
11:15AM  Walmart preview: It has a competitive moat in food that even Amazon may have trouble crossing MarketWatch
07:00AM  Only Wall Street's Dumbest Think Amazon Will Be Able to Skirt Regulation Forever TheStreet.com
06:00AM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool
Feb-16-18 09:17PM  Google Is Acquiring Xively's Internet of Things Platform Motley Fool
08:25PM  Goldman Tech Conference Takeaways on Bitcoin, Ethereum and ICOs TheStreet.com
05:42PM  Ecommerce Outlook: Strong Holiday Season Launches a Great 2018 Zacks
05:20PM  Streaming roundup: Netflix, Amazon poach big names from Fox, NBC American City Business Journals
04:50PM  Amazon has a deadline for HQ2 bids, and it's right around the corner American City Business Journals
04:42PM  Amazon threat to FedEx is overblown, JP Morgan says CNBC Videos
04:14PM  Walmart, Home Depot, Roku, Shale, Eateries Lead Investing Action Plan Investor's Business Daily
04:14PM  Here Are Walmart's Next Apparel Offensives In The Age Of Amazon Investor's Business Daily
03:57PM  Walmart rolls out new apparel brands for women, kids and plus sizes CNBC
03:51PM  The Twin Forces Set To Continue Buffeting Department Stores In 2018 Forbes
03:50PM  Shopify Is Killing It By Making Businesses Win Online Investor's Business Daily
02:06PM  AI In Business: This Is What The Future Holds Investor's Business Daily
02:00PM  Amazon, YouTube, Twitter Are Said To Eye Bids For NFL Rights Investor's Business Daily
01:34PM  The North Face, Vans' owner wants to sell more directly to customers CNBC
01:34PM  Parent company of The North Face and Vans is moving away from a wholesale model CNBC
01:24PM  Amazon launches hiring push to fill hundreds of positions at new Houston-area facility American City Business Journals
12:45PM  Sir Martin Sorrell says Amazon's ad business is a 'pimple' but will 'grow violently' CNBC
12:40PM  Amazon threat to FedEx overblown, it's the postal service that's in trouble, JP Morgan says CNBC
12:03PM  World's Top 10 Internet Companies Investopedia
12:00PM  Consider These Basic Small-Cap ETFs TheStreet.com
11:51AM  See what Amazon gave Arizona for Valentines Day and its birthday American City Business Journals
11:13AM  3 Stocks That Could Put Amazon's Future Returns to Shame Motley Fool
10:59AM  3 Stocks for Baby Boomers to Reach Their Goals Motley Fool
10:30AM  Who'll be the next to jump to Amazon or Netflix? American City Business Journals
10:19AM  Amazon HQ2 headed to D.C. because that's where Bezos wants to be? Fox Business Videos
10:09AM  ETFs Face-Off as Amazon Races to Surpass Microsoft Zacks
09:08AM  A Technical Look at the AdvisorShares New Tech and Media ETF TheStreet.com
08:49AM  Auto Parts: Road To Recovery Lined With Ice, Aging Cars And Amazon Investor's Business Daily
07:59AM  Walmart could buy 40 percent of India's Flipkart - sources Reuters Videos
07:17AM  WPP CEO on best bets for brands CNBC Videos
07:00AM  Amazons push into fashion retail should scare these companies the most Quartz
06:30AM  Fly Charts: Amazon's Long Shadow and ETF Innovation Bloomberg
06:00AM  Walmart Unveils New Apparel Brands to Counter Amazons Growth Bloomberg
05:55AM  [$$] A novel way to write fiction: the lure of online self-publishing Financial Times
05:20AM  Amazon, Twitter, YouTube Considering Bidding 'Hundreds of Millions' for NFL Rights Investopedia
04:00AM  Big Tech Fights Backlash With White House Lobbying Blitz Bloomberg
Feb-15-18 08:31PM  Amazon to pay $1.2 million in settlement over pesticide sales, U.S. says Reuters
08:25PM  [$$] Health-Care Deals: An Offer They Cant Refuse The Wall Street Journal
07:14PM  Amazon, YouTube, Twitter Are Exploring Bids for NFL Rights Bloomberg
06:40PM  Bloomberg Is Wrong About Hedge Funds Dumping Facebook and Google Insider Monkey
06:21PM  Target Eyes Boost From Tax Cut, Delivery Service Investopedia
06:05PM  Amazon Eclipses Microsoft in Market Value: A 1st Investopedia
05:57PM  Amazon, BofA Team to Provide Loans to Merchants Investopedia
05:56PM  Jeffrey Tambor Is Leaving Amazons Transparent Over Sexual Harassment Claims Fortune
05:35PM  Amazon's Ambitions Go Beyond Standard Monopolies: Report Barrons.com
05:27PM  Amazon to pay $1.2 million in settlement over pesticide sales, U.S. says Reuters
05:26PM  Amazon to pay $1.2 mln in settlement over pesticide sales, U.S. says Reuters
04:35PM  What Netflixs $300 million Ryan Murphy deal says about the future of TV MarketWatch
04:23PM  Jeffrey Tambor won't return to Amazon's 'Transparent' following sexual harassment allegations: report MarketWatch
04:20PM  How Amazon could lose its health-care bid while drug distributor stocks win MarketWatch
04:02PM  In This Space Race, Here's Where SpaceX May Not Come In First Investor's Business Daily
03:35PM  Survey: Target a top victim to Amazon apparel sales American City Business Journals
02:37PM  No-Brainer: McKesson Over Amazon GuruFocus.com
02:20PM  Why Bon-Ton Stores Is on the Rocks Motley Fool
02:10PM  Apple Gets Buffett Bounce; Bitcoin Soars; Vanguard Goes Active Investor's Business Daily
02:05PM  Amazon HQ2 shortlist: Baltimore didn't make the cut. Here's what Charm City pitched. American City Business Journals
02:01PM  U.S. says Amazon to pay $1.2 mln to settle allegations over pesticide sales Reuters
01:44PM  Want to get rich? Put your finances on cruise control MarketWatch
01:01PM  Apple: Warren Buffett's Second Big Bad Tech Bet Forbes
12:40PM  Tech investor Roger McNamee: 'I would like Google to be broken up into 8 or 10 different monopolies' CNBC
12:36PM  Trump Strongly Favors Imposing Online Sales Tax, Mnuchin Says Bloomberg
11:33AM  Whole Foods Gets a Prime Addition Motley Fool
11:00AM  YouTube's CEO Thinks Apple and Facebook's Video Strategy Is Wrong Motley Fool
10:55AM  Citadel Advisors' Stock Holdings Rose 18.2% In 4Q: 13F Filing Investopedia
10:28AM  Amazon and Target are in a war over apparel CNBC
10:05AM  Is Baidu Losing China's Search Market to Alibaba? Motley Fool
09:45AM  Amazon's Subscriptions Business Accelerated in 2017 Motley Fool
08:56AM  Retail Sales Fall: Which Way is the Sector Headed? Zacks
07:59AM  Stocks making the biggest moves premarket: CSCO, AMZN, WM, USFD, AVP, SHOP & more CNBC
07:38AM  Amazon passes Microsoft to become the 3rd-largest U.S. company MarketWatch
07:33AM  Factors Setting the Stage for Walmart's (WMT) Q4 Earnings Zacks
06:05AM  Better Stock: Walmart vs. Macy's Motley Fool
06:01AM  PayPal COO Talks to TheStreet About eBay Deal, Growth Plans and Blockchain TheStreet.com
05:30AM  [$$] Health-Care Deals: An Offer They Can't Refuse The Wall Street Journal
05:00AM  Amazon Bets on Band-Aids as Health Industry Braces for Shakeup Bloomberg
12:14AM  Amazon says to create 2,000 jobs in France in 2018 Reuters
Feb-14-18 10:16PM  Amazon says to create 2,000 jobs in France in 2018 Reuters
09:48PM  Cars Are to Us What Books Are to Amazon, Uber CEO Says Bloomberg
09:45PM  Amazon to Add 2,000 Jobs in France as Recovery Drives Demand Bloomberg
09:00PM  Why the 2 Main Dental Supply Companies Just Tanked Motley Fool
08:55PM  5 More Stocks to Buy to Feed the Bear Motley Fool
08:50PM  5 Stocks to Buy Into the Teeth of the Bear: A 2-Year Review Motley Fool
07:05PM  Hedge funds wager on rising wages and inflation with consumer, materials shares Reuters
06:52PM  Amazon surpasses Microsoft in market value for the first time CNBC
06:32PM  What Will Retailers Do With Billions in Corporate Tax Savings? Motley Fool
05:36PM  Take a look at the Amazon HQ2 proposal Baltimore pitched American City Business Journals
05:33PM  Amazon and Bank of America have partnered for lending: report MarketWatch
05:33PM  The 3 Countries Where Amazon Prime Video Is Beating Netflix Motley Fool
05:00PM  Walmart reaps the benefit of the clouds Reuters Videos
05:00PM  JD.com Raises $2.5 Billion To Expand Logistics Network In China Investor's Business Daily
04:58PM  Amazon has partnered with Bank of America for its lending program: Sources CNBC
04:52PM  Hedge funds wager on inflation with consumer, materials shares Reuters
04:33PM  Inside the Mind of a Serial Innovator Bloomberg Video
04:23PM  Charlie Munger urges regulators to ease off Wells Fargo, blasts bitcoin Reuters
04:07PM  Barnes & Nobles troubles arent just Amazon MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM