Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E84.31 EPS (ttm)23.66 Insider Own16.00% Shs Outstand495.68M Perf Week-0.77%
Market Cap988.63B Forward P/E51.99 EPS next Y38.36 Insider Trans-0.05% Shs Float412.95M Perf Month4.35%
Income11.85B PEG1.38 EPS next Q5.58 Inst Own57.40% Short Float0.71% Perf Quarter3.68%
Sales241.55B P/S4.09 EPS this Y335.70% Inst Trans0.07% Short Ratio0.74 Perf Half Y22.20%
Book/sh98.59 P/B20.23 EPS next Y39.96% ROA7.80% Target Price2243.50 Perf Year9.97%
Cash/sh74.69 P/C26.71 EPS next 5Y61.00% ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD32.79%
Dividend- P/FCF47.67 EPS past 5Y102.00% ROI11.90% 52W High-2.73% Beta1.56
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low52.60% ATR27.73
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)61.36 Volatility1.48% 1.33%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.65 Prev Close1985.63
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume3.97M Price1994.49
Recom1.60 SMA201.90% SMA505.67% SMA20014.19% Volume2,569,924 Change0.45%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jul-23-19 11:17PM  Techs day of reckoning on Capitol Hill was long and harsh MarketWatch
11:13PM  Tech shares fall as U.S. finally admits it is investigating Big Tech for antitrust MarketWatch
10:26PM  DOJ Probing Facebook, Google, Apple and Amazon Investopedia
09:05PM  Earnings: 3 Stocks to Watch This Week Motley Fool
07:48PM  Big Techs Canned Responses Wont Cut It Anymore Bloomberg
07:30PM  Can Chewy Prove It Can Run With the Big Dogs? Motley Fool
05:42PM  Breaking up big tech would be a big mistake MarketWatch
05:36PM  3 Growth-Focused Tech Stocks for Investors to Buy in July Zacks
05:34PM  WSJ: More Government Scrutiny Coming For Big Tech Companies Benzinga
05:33PM  San Francisco's increased bag fee has small grocers wary of rising costs American City Business Journals
05:26PM  Tesla's (TSLA) Inflection Point: Earnings After The Bell Wednesday 7/23 Zacks
05:26PM  Etsy Changes Its Tune (In a Good Way) Motley Fool
05:01PM  U.S. Opens Probe of Online Platforms Over Competition Harm Bloomberg
04:59PM  Amazon Is Teaming Up With a Real Estate Broker. How Scared Should Zillow Be? Barrons.com
04:50PM  UPS launches drone business, seeks to certify multiple pilots Reuters
04:45PM  Alibaba Opens Business-To-Business Platform To U.S. Companies Investor's Business Daily
04:39PM  UPDATE 1-UPS launches drone business, seeks to certify multiple pilots Reuters
04:09PM  UPS launches drone business, seeks to certify multiple pilots Reuters
03:30PM  1 More Way Apple Undermines App Store Competition Motley Fool
03:29PM  China company, US partner to start building luxury Bellevue apartments American City Business Journals
03:03PM  Facebook tops Amazon and Google in second-quarter lobbying spending MarketWatch
03:01PM  Amazon & Disney Will Challenge Netflix in the Streaming TV Market Zacks
02:33PM  Alibaba Opens Business-To-Business Platform To U.S. Companies Investor's Business Daily
01:51PM  UPDATE 1-Alibaba welcomes U.S. small businesses to sell globally on its platform Reuters
01:45PM  Why everyone from Betterment to T-Mobile wants you to bank with them MarketWatch
01:22PM  Hasbros Nerf and Play-Doh were big sellers on Amazon Prime Day MarketWatch
12:31PM  Why Realogy Stock Soared Today Motley Fool
12:12PM  Amazon inks deal with nation's largest residential real estate company American City Business Journals
12:07PM  Realogy Reverses Downtrend After Amazon Deal Investopedia
11:47AM  The Zacks Analyst Blog Highlights: Visa, Facebook, Amazon and Starbucks Zacks
11:11AM  The Best of the FAANG and FAANG-Lite Earnings Charts Zacks
10:52AM  The Zacks Analyst Blog Highlights: Amazon, Yandex and Synnex Zacks
10:37AM  Shopify Nips at Amazon With Hassle-Free Shipping for Small Firms Bloomberg
10:10AM  Amazon's (AMZN) AWS Momentum to Drive Growth in Q2 Earnings Zacks
10:01AM  Will FAANG Stocks Steal the Show This Earnings Season? Zacks
08:15AM  Realogy shares soar 31% premarket on news of homebuying partnership with Amazon MarketWatch
08:12AM  Big Tech Earnings This Week: Facebook, Amazon, and Alphabet Motley Fool
07:56AM  Big Tech Stocks Keep Rallying Among Danger Signs Investopedia
07:34AM  Alibaba welcomes U.S. small businesses to sell globally on its platform Reuters
07:27AM  Amazon earnings: Top-line growth is in focus for the second half of the year MarketWatch
07:15AM  Microsoft Caps Off an Amazing 2019. Here's Why It Can Repeat in 2020 Motley Fool
07:00AM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
06:45AM  What to Expect From Cypress Semiconductor's (CY) Q2 Earnings Zacks
06:45AM  Lululemon's New Experimental Store Hints at the Future of Retail Motley Fool
06:42AM  Fortive (FTV) Gears Up for Q2 Earnings: What's in the Cards? Zacks
06:00AM  DreamBox Learning seeks new Bellevue space as Amazon project boots it from HQ American City Business Journals
05:44AM  T+3 to Vaudeville! Financial Times
05:30AM  10 Market Bubbles Just Waiting to Pop Barrons.com
05:00AM  FedEx Investors Shouldnt Worry About Amazon. A Look at Walmart Explains Why. Barrons.com
12:00AM  The Battle for the Living Room Continues Motley Fool
Jul-22-19 07:00PM  US Large Cap Indexes Close Higher to Start the Week on Monday GuruFocus.com
06:46PM  Facebook (FB) Q2 2019 Earnings Preview: Revenue, User Growth & More Zacks
06:00PM  Amazon's Creating a Secret Pipeline of Private-Label Brands Motley Fool
05:55PM  Why Rite Aid Is Down Today Motley Fool
05:21PM  Amazon Adds Two More Fulfillment Centers In Ohio Benzinga
04:54PM  Stock Market Today: A Trio of Buys; Tech Ramps Ahead of Earnings InvestorPlace
04:36PM  Buying Our First Stock Zacks
04:35PM  EBay poaches from Amazon, Yahoo as it brings in slate of new executives American City Business Journals
04:13PM  SNAP Stock Drops Again on Earnings Anxiety InvestorPlace
04:13PM  Toys R Us is making a comeback in the U.S., but maybe it shouldnt MarketWatch
03:24PM  Cramer: Amazon's Exit From Food Delivery 'Doesn't Change Anything' For GrubHub Benzinga
02:59PM  Congress members urge Trump not to intervene in Pentagon's $10B cloud contract American City Business Journals
02:13PM  Amazon Hires Trump Fundraiser to Lobby for Its Pentagon Contract SAY
02:07PM  Amazon plans new Amazon Go cashierless store on Seattle's First Hill American City Business Journals
01:20PM  Best Growth Stocks To Buy And Research Investor's Business Daily
01:19PM  FreightWaves Freight Intel Group: Trucking Company Failures Likely To Increase In 2019 Benzinga
01:12PM  Top Analyst Shares Two Cents on Amazon (AMZN) Stock as Earnings Approach TipRanks
01:03PM  The 10 Biggest Blue Chip Stocks Motley Fool
01:00PM  Amazon Earnings: Will Profits Continue to Soar? Motley Fool
12:16PM  Amazon growing its Amazon Go concept in Chicago American City Business Journals
12:11PM  A Big Week Looms For These Consumer Cyclical ETFs Benzinga
12:10PM  Amazon, Facebook, Boeing, Caterpillar and 3M are part of Zacks Earnings Preview Zacks
12:06PM  Zacks.com featured highlights include: Amazon, Molina Healthcare, John Bean, Square and Martin Marietta Zacks
11:45AM  Top Ranked Momentum Stocks to Buy for July 22nd Zacks
11:42AM  What to Expect from Amazon Earnings Investopedia
11:20AM  Amazon plans two new Ohio fulfillment centers American City Business Journals
10:54AM  Big Techs antitrust suspects enter earnings spotlight, along with Boeing and Tesla MarketWatch
10:31AM  Q2 Earnings To Watch Out For Zacks
10:11AM  Will Prime & AWS Momentum Aid Amazon's (AMZN) Q2 Earnings? Zacks
10:11AM  Big Q2 Earnings On Deck: FB, GOOGL, BA, AMZN & More Zacks
10:05AM  What's In Store for FAANG ETFs in Q2 Earnings? Zacks
09:56AM  JBG Smith proposes 1,000-unit RiverHouse expansion American City Business Journals
09:41AM  Is Microsoft's Hottest Growth Engine Losing Its Spark? Motley Fool
09:35AM  Amazon signs book deal with Dean Koontz, with free collection coming in November MarketWatch
09:10AM  Ebay names two executives, vets from Amazon and Twitter MarketWatch
09:01AM  These $100B+ Stocks are Must-Buys Ahead of Q2 Earnings Zacks
09:00AM  Dean Koontz Signs New Five-Book Deal with Amazon Publishing Business Wire
08:54AM  What's in Store for STMicroelectronics' (STM) Q2 Earnings? Zacks
08:51AM  What's in the Offing for Alphabet's (GOOGL) Q2 Earnings? Zacks
08:21AM  Beware of unsolicited packages after Amazon Prime Day they could be part of a scam MarketWatch
08:04AM  4 Big-Brand American Stocks Set to Beat Earnings This Week Zacks
08:00AM  Kroger Goes Full Robot to Take On Amazon Bloomberg
06:41AM  Amazon to create 2,500 jobs in Ohio with 2 new fulfillment centers MarketWatch
06:00AM  Amazon Announces Plans to Expand in Ohio; Two New Amazon Robotics Fulfillment Centers Will Create More Than 2,500 Full-Time Jobs Business Wire
05:58AM  Banks Are Dodging Deals That Nordea's CEO Says Europe Needs Bloomberg
05:00AM  Why FedX and UPS Could Benefit From the Post Offices Pension Problem Barrons.com
05:00AM  Housing Index: Homes near future HQ2 selling five times faster since November American City Business Journals
Jul-21-19 11:35PM  FOREX-Dollar drifts higher as Gulf tensions bolster safe-haven bid Reuters
11:00AM  Need to know: University leaders talk workforce development, and NHL Seattle picks GM American City Business Journals
10:45AM  Should Investors Pick Amazon Into Earnings? TipRanks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM