Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E272.78 EPS (ttm)6.34 Insider Own16.30% Shs Outstand488.62M Perf Week0.37%
Market Cap845.42B Forward P/E86.36 EPS next Y20.04 Insider Trans-0.06% Shs Float405.89M Perf Month9.41%
Income3.15B PEG10.05 EPS next Q2.53 Inst Own58.50% Short Float1.22% Perf Quarter11.99%
Sales193.19B P/S4.38 EPS this Y-7.10% Inst Trans-4.18% Short Ratio1.02 Perf Half Y45.72%
Book/sh65.01 P/B26.61 EPS next Y59.99% ROA3.40% Target Price1834.52 Perf Year72.64%
Cash/sh51.09 P/C33.87 EPS next 5Y27.14% ROE14.70% 52W Range931.75 - 1762.93 Perf YTD47.95%
Dividend- P/FCF117.60 EPS past 5Y122.80% ROI3.50% 52W High-1.86% Beta1.62
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin37.80% 52W Low85.70% ATR22.89
Employees566000 Current Ratio1.10 Sales Q/Q42.90% Oper. Margin2.60% RSI (14)73.83 Volatility1.64% 1.25%
OptionableYes Debt/Eq1.41 EPS Q/Q117.30% Profit Margin2.00% Rel Volume0.96 Prev Close1750.08
ShortableYes LT Debt/Eq1.21 EarningsJul 26 AMC Payout0.00% Avg Volume4.85M Price1730.22
Recom1.70 SMA203.31% SMA508.33% SMA20030.73% Volume4,679,628 Change-1.13%
May-07-18Initiated Telsey Advisory Group Outperform $1900
May-04-18Initiated Cascend Securities Buy $1800
Apr-27-18Reiterated Stifel Buy $1800 → $2020
Apr-27-18Reiterated Monness Crespi & Hardt Buy $2000 → $2200
Apr-27-18Reiterated Canaccord Genuity Buy $1650 → $1800
Apr-27-18Reiterated Aegis Capital Buy $1709 → $1999
Apr-11-18Resumed Monness Crespi & Hardt Buy $2000
Mar-13-18Reiterated Jefferies Buy $1750 → $1850
Feb-23-18Upgrade Wolfe Research Peer Perform → Outperform $2000
Feb-21-18Reiterated MKM Partners Buy $1350 → $1750
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Feb-02-18Reiterated Stifel Buy $1425 → $1800
Feb-02-18Reiterated Monness Crespi & Hardt Neutral $1500 → $2000
Feb-02-18Reiterated Canaccord Genuity Buy $1500 → $1650
Jan-30-18Reiterated Needham Buy $1250 → $1600
Jan-30-18Reiterated Monness Crespi & Hardt Buy $1250 → $1500
Jan-29-18Reiterated Citigroup Buy $1400 → $1600
Jan-26-18Reiterated Morgan Stanley Overweight $1250 → $1400
Jan-12-18Reiterated SunTrust Buy $1270 → $1400
Jan-11-18Reiterated Stifel Buy $1313 → $1425
Jun-22-18 12:01AM  [$$] Supreme Court Rules States Can Collect Sales Tax on Web Purchases The Wall Street Journal
Jun-21-18 11:41PM  [$$] Krogers New Approach to Stocking Shelves Is Boosting Earnings The Wall Street Journal
10:35PM  Etsy and eBay sellers hold their breath over Supreme Courts sales tax ruling MarketWatch
10:25PM  China's 'Deep Cyclicals' Look Attractive, Chiron's Caldwell Says Bloomberg Video
09:43PM  Will You Have to Pay More Sales Taxes on Your Online Purchases? Kiplinger
09:30PM  What's that extra in my online cart? Soon, maybe a sales tax Associated Press
08:58PM  [$$] Supreme Court Rules States Can Collect Sales Tax on Web Purchases The Wall Street Journal
08:18PM  Favourable U.S. tax ruling gives limited boost to big-box retailers Reuters
07:40PM  Favourable U.S. tax ruling gives limited boost to big-box retailers Reuters
07:30PM  U.S. top court lets states force online retailers to collect sales tax Reuters
07:30PM  Favorable U.S. tax ruling gives limited boost to big-box retailers Reuters
07:30PM  Here's Target's Worth as It Competes With Walmart and Amazon GoBankingRates
07:27PM  The Day Ahead: Top 3 Things to Watch Investing.com
07:08PM  Chile planning new ecommerce tax for multinationals - finance minister Reuters
06:43PM  CVS Health CEO Larry Merlo: Confident Aetna deal will close later this year CNBC
06:37PM  Amazon Tries Apparel on for Size Barrons.com
06:16PM  Supreme Court sales tax ruling could be $450M-a-year windfall for Washington state American City Business Journals
05:56PM  The head of Amazon's marketplace has lost most of his authority amid internal shake-up CNBC
05:20PM  U.S. top court lets states force online retailers to collect sales tax Reuters
05:14PM  Why Should Commerce Executives Care About China? It's The Future Forbes
05:00PM  Kroger Is Holding Its Own in the Grocery Wars Motley Fool
04:37PM  Amazon Dot Com Laughs at Your Sales Taxes Bloomberg
04:21PM  Online Retailers Hit by Supreme Court Ruling Requiring Sales Tax Collection TheStreet.com
04:17PM  Internet tax ruling could be major for Florida American City Business Journals
04:17PM  US STOCKS-Dow drops eighth straight session on trade worry; Amazon slips Reuters
04:05PM  U.S. Steel sells land to pave way for Amazon project American City Business Journals
04:04PM  [$$] Sales-Tax Ruling Poised to Hit Small Businesses Hard The Wall Street Journal
04:01PM  U.S. states set to gain billions in sales taxes after court ruling Reuters
03:58PM  Supreme Court decision to allow more online sales tax worries small business groups CNBC
03:55PM  Amazon shares fall after Supreme Court ruling on sales tax, as brick-and-mortar retailers gain MarketWatch
03:35PM  Audiobooks found to elicit a greater emotional response than movies or television MarketWatch
03:35PM  Why Amazon is the winner of the Supreme Court sales tax ruling CNBC
03:30PM  Supreme Court sales tax ruling won't hurt Amazon, Moody's says American City Business Journals
03:25PM  US STOCKS-Wall St declines as Amazon, Intel fall; trade worries persist Reuters
03:16PM  Amazon is still a buy and will fare better than its competitors following court ruling, analyst says CNBC
03:00PM  Atul Gawande Says His Goal Is Better Health Care for 1 Million Workers Bloomberg
02:59PM  Amazon begins construction on first NYC fulfillment center American City Business Journals
02:55PM  Supreme Court's e-commerce sales tax decision could impact NC American City Business Journals
02:38PM  Chile planning new ecommerce tax for multinationals -finance minister Reuters
02:12PM  Tech Today: Micron Targets Soar, Intel in Tough Spot, Amazon's Federal Empire Barrons.com
02:07PM  If you've been ducking sales taxes for your online purchases, it's game over CNBC
02:01PM  Will the SCOTUS online tax ruling help brick and mortar s... CNBC Videos
01:55PM  Online Retailers Shouldnt Fear a Sales Tax Bloomberg
01:40PM  Walgreens Stock Looking Healthier Now That Its in the Dow InvestorPlace
01:36PM  Conagra has approached Pinnacle Foods about a potential deal CNBC
01:23PM  Amazon could crack $2,000 before we see a pullback, says market watcher CNBC
01:03PM  Supreme Court Can Force Sales Tax Online Bloomberg
01:02PM  US STOCKS-Wall Street falls as drops in Amazon, Intel add to trade jitters Reuters
12:50PM  [$$] Kroger's New Approach to Stocking Shelves Is Boosting Earnings The Wall Street Journal
12:27PM  Supreme Court sales tax ruling: The winners and losers Fox Business Videos
12:25PM  Supreme Court Ruling Means States Can Tax Amazon Marketplace Bloomberg
12:24PM  US STOCKS-Wall Street lower as drops in Amazon, Intel add to trade worries Reuters
12:24PM  Retail Shifts Are Forcing The Grocery Old Guard Into Retail-Tech Mash-Ups Forbes
12:19PM  Kroger: Who's Afraid of Amazon, Anyway? Barrons.com
12:17PM  The Supreme Court Just Changed E-Commerce Forever Motley Fool
12:07PM  These are the top 10 companies young people want to work at and what it means CNBC
11:50AM  Retail Roundup: PayPal Roots for the Little Guys, Tax Trouble? Barrons.com
11:35AM  Virtual to reality: Online retailers are getting into the brick-and-mortar business American City Business Journals
11:30AM  States Win Right to Collect Internet Taxes in Supreme Court Ruling Bloomberg Video
11:14AM  Online retailers slide after U.S. court ruling on sales tax Reuters
11:09AM  TD Ameritrade CEO: Building Asset Allocation Model Is Now 'Table Stakes' Investopedia
10:58AM  Amazon shares slide 1.3% after Supreme Court ruling on internet sales tax MarketWatch
10:37AM  Shares of Amazon and other online retailers slide after Supreme Court sales tax ruling CNBC
10:35AM  Supreme Court rules states can require internet sales tax collection MarketWatch
10:25AM  What the High Court Online Sales Tax Ruling Means for Retailers Bloomberg
10:20AM  U.S. top court lets states force online retailers to collect sales tax Reuters
10:13AM  Amazon's Prime Wardrobe Intensifies Competition in US Fashion Zacks
09:48AM  Why You Should Fear the Cloud Bubble Illustrated By the NASDAQs Rise InvestorPlace
09:41AM  Kroger Spikes as Sales Jump and Earnings Top Forecasts TheStreet.com
09:25AM  A tech goof might have just leaked the date for Amazon Prime Day CNBC
09:11AM  It's Time to Get Greedy with JD.Com Inc (ADR) Stock Motley Fool
09:00AM  University College London Study Shows Listening to Books is More Emotionally Engaging Than Viewing Films or TV Business Wire
09:00AM  The Amazon Fire TV Cube is so good I want one for every TV in my house CNBC
08:50AM  Oracle Gets Stingy With Its Cloud Numbers Motley Fool
08:41AM  Tech Big Shots To Beat $4 Trillion In Valuation Investopedia
08:32AM  How To Save $1,000 On Your Student Loans Forbes
08:31AM  Amazon Prime launches 2-hour delivery of beer, wine in SA, other Texas cities American City Business Journals
08:26AM  Is Sarepta Therapeutics Stock Headed to Over $200 a Share? Motley Fool
08:17AM  Will Amazon's Entry Into Healthcare Disrupt the Market? Zacks
08:16AM  Is Disney's Counter Bid Paving the Way for Media Consolidation? Zacks
08:00AM  Sell Tech Stocks Now Before Bubble Bursts: Paulsen Investopedia
07:39AM  Netflix gets its second $500 price target this week as Wall Street love hits fever pitch CNBC
07:33AM  Will Big Media's M&A Binge Derail Netflix? Motley Fool
07:25AM  Alexandria publicly apologizes for Potomac Yard Metro secrecy American City Business Journals
06:54AM  Amazon-Berkshire-JP Morgan health initiative makes an out-of-the-box choice for CEO MarketWatch
05:55AM  Why FANG stocks are hitting record highs despite US-China trade fights CNBC
04:17AM  What trade war? FAANGs scale new highs Reuters
02:01AM  [$$] Further reading Financial Times
Jun-20-18 08:09PM  Here's What's Wrong With Oracle Corp. Today Motley Fool
07:39PM  [$$] These Stocks Have Left Amazon Behind This Year The Wall Street Journal
07:09PM  Alexa Goes to College: Northeastern University Giving Echo Dots to Students Fortune
07:01PM  Jim Cramer: It's All About Growth TheStreet.com
06:41PM  Will Google Have The Last Laugh Over Amazon In The Home Device War? Forbes
06:33PM  Williams-Sonoma CEO: Even Amazon sees the benefits of having physical stores CNBC
06:06PM  [$$] These Stocks Have Left Amazon Behind This Year The Wall Street Journal
06:05PM  CIA Tech Official Calls Amazon Cloud Project Transformational Bloomberg
05:02PM  Amazon Prime Wardrobe Launches: How to Try Before You Buy InvestorPlace
05:00PM  FANG stocks are going wild, but these might be running ou... CNBC Videos
04:48PM  Buffett, Bezos and Dimon's health-care pick is known as a thought leader, not a business leader CNBC
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM