Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E293.29 EPS (ttm)3.96 Insider Own16.40% Shs Outstand478.78M Perf Week-0.03%
Market Cap556.34B Forward P/E145.34 EPS next Y8.00 Insider Trans-1.29% Shs Float402.35M Perf Month2.57%
Income1.93B PEG15.04 EPS next Q1.85 Inst Own61.50% Short Float1.39% Perf Quarter18.82%
Sales161.15B P/S3.45 EPS this Y292.10% Inst Trans-1.07% Short Ratio1.56 Perf Half Y20.43%
Book/sh51.26 P/B22.67 EPS next Y85.28% ROA2.10% Target Price1258.16 Perf Year51.43%
Cash/sh50.77 P/C22.89 EPS next 5Y19.50% ROE8.70% 52W Range747.70 - 1213.41 Perf YTD54.96%
Dividend- P/FCF72.12 EPS past 5Y29.00% ROI7.10% 52W High-4.24% Beta1.48
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.50% 52W Low55.41% ATR21.21
Employees341400 Current Ratio1.00 Sales Q/Q33.70% Oper. Margin2.00% RSI (14)59.66 Volatility2.28% 1.74%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.30% Profit Margin1.20% Rel Volume0.83 Prev Close1159.79
ShortableYes LT Debt/Eq1.00 EarningsJan 25 AMC Payout0.00% Avg Volume3.58M Price1162.00
Recom1.80 SMA201.04% SMA508.36% SMA20018.64% Volume2,976,680 Change0.19%
Dec-04-17Initiated MoffettNathanson Buy
Nov-28-17Reiterated Goldman Buy $1300 → $1450
Oct-27-17Upgrade Raymond James Mkt Perform → Outperform
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $1250
Oct-27-17Reiterated Needham Buy $1150 → $1250
Oct-27-17Reiterated Canaccord Genuity Buy $1200 → $1250
Oct-27-17Reiterated Barclays Overweight $1150 → $1210
Oct-27-17Reiterated Aegis Capital Buy $1171 → $1289
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Sep-27-17Resumed Wells Fargo Outperform $1400
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Dec-10-17 10:41PM  [$$] How Amazon Picks Its Seemingly Random Deals of the Day The Wall Street Journal
04:09PM  Benzinga's Bulls & Bears This Past Week: Amazon, Apple, Lululemon And More Benzinga
02:58PM  Where Retail Technology Needs To Go Now Forbes
12:50PM  Theres a surprisingly messy backstory to Amazons health care quest MarketWatch
12:49PM  Time magazine names The Silence Breakers 2017 person of the year MarketWatch
12:47PM  Here are the ways Google and Amazon are fighting MarketWatch
12:45PM  Lululemon keeps Amazon at bay and reaps the financial rewards MarketWatch
12:45PM  Amazons apparel business could grow to as much as $85 billion in sales by 2020 MarketWatch
07:48AM  Will 2018 Be J. C. Penney Company, Inc.'s Best Year Yet? Motley Fool
Dec-09-17 05:37PM  How Blue Apron's New CEO Is Measuring Improvement Motley Fool
04:25PM  Amazon was a looming factor in the best and worst tech IPOs of 2017 CNBC
11:30AM  5 Sneaky Ways Marketers Trick You Into Spending More for the Holidays Motley Fool
10:48AM  GOP Tax Plan Could Save Tech's Big 3 $4.5B: Cowen Investopedia
09:00AM  Here's What Could Slow Down the Facebook and Google Ad Juggernauts TheStreet.com
08:01AM  Weekend roundup: Amazon and health care | Worst may be over for GEs stock | Dont defeat your index funds purpose MarketWatch
12:01AM  [$$] Our 10 Favorite Stocks for 2018 Barrons.com
Dec-08-17 07:36PM  Tech Stocks This Week: Prime Video on Apple TV, Tesla's AI Chip, and More Motley Fool
06:16PM  Major Whole Foods supplier sees unexpected sales bump aft... CNBC Videos
05:00PM  CORRECTING and REPLACING Amazon Music Unlimited Expands to 28 More Countries Around the World Business Wire
04:08PM  Google Seen Readying Rivals To Apple Music, Amazon Echo Show Investor's Business Daily
03:15PM  How a small business can sell more products, by going global online OFX
02:35PM  Why Amazons Digital Ad Revenues Could Surge Market Realist
02:02PM  2 Top Stocks With Facebook-Like Returns Motley Fool
01:55PM  3 Earnings Reports to Watch Next Week InvestorPlace
01:51PM  Major Whole Foods supplier sees unexpected sales bump after Amazon takeover CNBC
01:40PM  Amazon's Impressive Holiday Season Performance Sends A Message To Retail Giants Forbes
01:31PM  Risks Abound for Alibaba Group Holding Ltd Stock Price InvestorPlace
01:21PM  7 Strong Buy Disruptive Stocks You Should Track Now InvestorPlace
01:19PM  JPMorgan Is Taking a Page From Amazon Prime Investopedia
01:12PM  Netflix and Amazon are pitting the returns of their biggest shows against each other Quartz
01:00PM  Original FANGs Will Soar On 'Very Healthy' Growth: GBH Insights Investopedia
12:13PM  How increased regulation could affect big tech companies CNBC Videos
11:46AM  My Target on Target Corporation Stock: Lower, Lower, Lower InvestorPlace
11:22AM  Why the Holidays Arent Merry for UPS and FedEx Motley Fool
11:15AM  Stifling! Wal-Mart Greeted by Heavier Competition Barrons.com
11:10AM  Are Incentives to Lure New Businesses Fair to Current Employers? Kiplinger
11:07AM  With Netflix, Inc., a Negative Is a Sign of Good Things InvestorPlace
11:05AM  3 Players Fast Catching Up with Amazon in the Cloud Race Zacks
10:40AM  Dont Miss the Next Rally in Netflix, Inc. Stock. Its Coming! InvestorPlace
10:17AM  Use Dip To Buy Red-Hot Take-Two Interactive Software Inc InvestorPlace
09:38AM  The Zacks Analyst Blog Highlights: Lululemon Athletica, Amazon, Perry Ellis International, PVH and Oxford Industries Zacks
09:30AM  Stocks to Watch: Amazon, Caterpillar, Alexion, 3M, United Continental, American Outdoor The Wall Street Journal
09:28AM  S&P 500 Seeks Direction, Bitcoin Wild, CVS Buys Aetna, Broadcom Goes Hostile: Weekly Review Investor's Business Daily
09:26AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon.com, Apple, Netflix and DISH Network Zacks
09:25AM  Can Tesla Do to Internal Combustion What Amazon Did to Retail? Market Realist
09:24AM  Amazon HQ2 could qualify for huge Colorado tax incentives American City Business Journals
09:00AM  China Is Running Out of Cheap Growth Morningstar
09:00AM  3 Top Freight and Logistics Stocks to Buy Now Motley Fool
08:52AM  Blue Chip Indicator Investopedia
08:31AM  Amazon's Music Unlimited service expands to 28 additional countries MarketWatch
08:19AM  7 reasons investors should believe Wal-Marts comeback is for real MarketWatch
07:01AM  How Amazon, Facebook and Others Would Fare Under the GOP Tax Plan TheStreet.com
06:05AM  The Home Depot Inc Stock Price Is Its Only Big Problem InvestorPlace
04:55AM  JPMorgan's Dimon taking customer pricing hints from Amazon Reuters
02:55AM  Christmas Shoppers Beware: U.S. Law Can't Protect You From Dangerous Counterfeits On Amazon and eBay Forbes
12:43AM  Indians simply trust Flipkart more than Amazon, according to a survey Quartz
12:01AM  Walmart makes last-minute holiday push for procrastinators CNBC
Dec-07-17 09:55PM  Why Amazon and Google Are Duking It Out Motley Fool
09:25PM  Will CVS Get the Chance to Buy Aetna? Motley Fool
08:49PM  Amazon Gets Help From State AG in Marketplace Fraud Fight Bloomberg
08:20PM  JPMorgan's Dimon taking customer pricing hints from Amazon Reuters
08:19PM  3 Ways Artificial Intelligence Can Boost Amazons Growth Motley Fool
07:33PM  A tale of two bubbles the dot-coms and bitcoin MarketWatch
06:43PM  Amazon's Prasad Seeks to Make Alexa Smarter Every Day Bloomberg Video
05:55PM  Top 3 Growth Stocks for 2017 Investopedia
05:21PM  Snakebit? Why FANG Gains Won't Slither Away Barrons.com
04:45PM  Amazon: Amazon Handmade's Prime Now debut in Raleigh could be just the beginning American City Business Journals
04:34PM  Judge Tells Whole Foods: Gotta Keep That 365 Store Open Forbes
04:32PM  Critics call out Google's 'hypocrisy' in Amazon spat CNBC
04:15PM  Grocery Stocks Are Fighting against Key Threats Market Realist
04:14PM  Can FANG Stocks Maintain Double-Digit Growth Rates In 2018? Investor's Business Daily
03:52PM  More Amazon HQ2 hype: Boston a contender for $5 billion project, Inc. says American City Business Journals
03:46PM  President Trump asked a billionaire investor twice whether Amazon was a monopoly CNBC
03:18PM  Five Reasons Amazon Can Reach $1,500 Barrons.com
03:15PM  Brown University Will End Student Loans Next Fall Forbes
03:13PM  Lululemon Is Becoming More Than Just a Trendy Investment TheStreet.com
02:53PM  Trump's new tax plan could save Amazon roughly $2 billion over the next two years CNBC
02:05PM  Why you should have at least 6 different credit cards MarketWatch
01:28PM  How to Invest in Organic Foods on a Global Scale Motley Fool
12:34PM  Shifting Focus to E-Commerce, Walmart Announces Name Change GuruFocus.com
12:14PM  Italian officials inspect working conditions at Amazon hub Reuters
12:12PM  Comeback in banks, tech lifts euro zone stocks as Steinhoff collapses Reuters
12:09PM  Now Tech Moguls Have to Work to Appear Not-Evil Bloomberg
12:07PM  Baron Fund Manager Favors Tech-Driven Stocks Like Amazon And This Property And Casualty Insurer Forbes
12:00PM  IMDb Announces the Top 10 Stars and Top 10 Breakout Stars of 2017 as Determined by Page Views Business Wire
11:50AM  Get Credit Toward Your Kohls Corporation Stock Purchase InvestorPlace
11:32AM  Bitcoin $15,000: Now Can We Call It a Bubble? Barrons.com
11:00AM  FANG Stocks Lead Market Higher As Bitcoin Soars Right Past $15K Investor's Business Daily
10:36AM  5 Reasons Baozun is a Better Growth Stock than Shopify Motley Fool
10:31AM  4 Top Smart-Home Stocks to Buy Now Motley Fool
10:00AM  Why GrubHub Inc. Stock Popped 11% Last Month Motley Fool
09:55AM  Micron Technology, Inc. Faded in November Reload Long With Confidence InvestorPlace
09:26AM  Apple TV Finally Gets Amazon Prime Video InvestorPlace
09:17AM  Amazon Takes Prime to Singapore, Focuses on Southeast Asia Zacks
09:10AM  Streaming Wars: Will Older Powers Retain Their Edge? Zacks
09:06AM  How Apple Is Using M&A to Catch Up to Rivals in Artificial Intelligence TheStreet.com
09:04AM  Digital Power's stock rockets on heavy volume as bitcoin soars MarketWatch
08:10AM  Only sheeple are buying bitcoin at this point MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and Tesla ACCESSWIRE
07:54AM  Amazon's plans to expand booze delivery causes buzz among... CNBC Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM