Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E79.04 EPS (ttm)23.66 Insider Own16.10% Shs Outstand478.78M Perf Week3.64%
Market Cap895.16B Forward P/E48.83 EPS next Y38.29 Insider Trans-0.04% Shs Float412.94M Perf Month-0.08%
Income11.85B PEG1.30 EPS next Q5.52 Inst Own57.40% Short Float0.67% Perf Quarter9.19%
Sales241.55B P/S3.71 EPS this Y335.70% Inst Trans0.85% Short Ratio0.63 Perf Half Y12.39%
Book/sh98.59 P/B18.96 EPS next Y40.03% ROA7.80% Target Price2170.21 Perf Year9.67%
Cash/sh77.32 P/C24.18 EPS next 5Y60.60% ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD24.48%
Dividend- P/FCF43.16 EPS past 5Y102.00% ROI11.90% 52W High-8.82% Beta1.60
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low43.05% ATR40.46
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)56.43 Volatility1.75% 1.97%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.63 Prev Close1870.30
ShortableYes LT Debt/Eq0.79 EarningsApr 25 AMC Payout0.00% Avg Volume4.43M Price1869.67
Recom1.70 SMA202.71% SMA500.67% SMA2006.84% Volume2,798,247 Change-0.03%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jun-15-19 04:30PM  Uber 1, Amazon.com 0 Motley Fool
12:58PM  Barron's Picks And Pans: Fake Meat Battle, Grubhub, Slack, Apple And More Benzinga
12:02PM  Facebook Still Isn't Giving Up on the Smart Speaker Market Motley Fool
10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
10:16AM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
07:25AM  Use this $9 item each day to improve your memory MarketWatch
Jun-14-19 10:23PM  Blackstones Stephen Schwarzman and Other Visionary Founders on Our List of the Worlds Best CEOs Barrons.com
08:00PM  Food Fight! Walmart, Costco, Amazon, and Kroger Are Duking It Out in the Aisles. Barrons.com
08:00PM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud Barrons.com
06:00PM  Buy Kroger (KR) Stock Before Q1 Earnings as Amazon-Inspired Grocery Delivery Expands? Zacks
05:13PM  Amazon-Morrison to Expand Prime Delivery Services in U.K. Zacks
04:51PM  Facebook Watch Gaining Steam, New Features to Aid User Growth Zacks
04:43PM  PetSmart's Chewy Jumps 59% in Debut After $1.02 Billion IPO Bloomberg
04:30PM  Amazon hiring for 2,000+ warehouse jobs in metro Denver as customer demand grows American City Business Journals
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
02:52PM  Amazon, Grubhub, and the Turf War Over My Meatball Hero Barrons.com
02:51PM  Take a Ride on This Lyft Stock Rally InvestorPlace
02:44PM  Amazon plans 'bicycle benefit program for all employees,' records show American City Business Journals
02:34PM  Microsoft's stock climbs toward a record high, and 6th-straight trillion-dollar valuation MarketWatch
01:49PM  Chewy Soars in Trading Debut After $1.02 Billion IPO Bloomberg
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:41PM  Google CEO Sundar Pichai worries tech regulation could have unintended consequences MarketWatch
12:20PM  Fed Cut Looks Less Urgent After Pickups at Stores, Factories Bloomberg
10:38AM  This actively managed ETF has a novel approach that can cut risk and lead to higher returns MarketWatch
09:53AM  Amazon responds to Biden on taxes | Tubman $20 bill far along before delay MarketWatch
09:45AM  Amazon Studios Begins Production on Richard Tannes Chemical Hearts Starring and Executive Produced by Lili Reinhart Business Wire
09:31AM  Bond king Jeffrey Gundlach bets on gold and rings alarm bell on potential U.S. recession MarketWatch
09:00AM  Real Estate Notebook: Gwinnett issues permits for Amazon-related 'Project Rocket' American City Business Journals
08:21AM  Target (TGT) Hikes Dividend: Here's What Else You Should Know Zacks
07:35AM  Target's Making Same-Day Delivery Easier for Its Online Shoppers Motley Fool
07:31AM  Buy This FAANG Stock in the Face of Regulatory Worries Motley Fool
06:00AM  Bear of the Day: Bed Bath & Beyond Inc. (BBBY) Zacks
06:00AM  3 Stocks Warren Buffett Would Love Motley Fool
05:45AM  An Amazon Exit Gives Grubhub Stock the Boost It Needs Barrons.com
03:00AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
02:58AM  Internet Golden Age Is Over in Warning Sign for Tech Investors Investopedia
12:15AM  New York property barons lose grip on state politics Financial Times
12:00AM  Killing Eve and the rise of the older screen queen Financial Times
Jun-13-19 11:30PM  WeWork to Weigh $1.9 Billion Deal for Control of India Unit Bloomberg
11:02PM  India's Hexaware Technologies buys U.S.-based Mobiquity for $182 mln Reuters
11:00PM  Amazon seeks to revive its faltering loans business Financial Times
09:10PM  3 Reasons Amazon Prime Video Will Survive the Streaming Wars Motley Fool
07:31PM  UPDATE 3-PetSmart's Chewy gets Wall Street tails wagging with $1 bln IPO Reuters
07:24PM  Investors Brush Off Concerns About Oil Investopedia
07:13PM  Biden criticizes Amazon for not paying federal taxes in 2018 Reuters
07:07PM  Biden criticizes Amazon for not paying federal taxes in 2018 Reuters
06:57PM  IPO Edge Editor Jannarone: After Pricing at $22, Chewy Wont Bite Investors Cheddar TV IPO-Edge.com
06:40PM  Analyst: Demand for Disney+ Will Be Stronger Than Anticipated Motley Fool
05:07PM  Amazon Alexa is illegally recording kids, lawsuits claim MarketWatch
04:47PM  Target Intensifies Same-Day Delivery Wars, Walmart Ejects Jet Man Investor's Business Daily
04:26PM  Best ETF Ideas for the Second Half of 2019 Zacks
04:06PM  Walmart's Jet.com Retrenchment Drives Home How Hard It Is to Take on Amazon TheStreet.com
03:44PM  Amazon U.S. Online Market Share Estimate Cut to 38% From 47% Bloomberg
03:34PM  Steven Cohen Continues Raising 8x8 Stake GuruFocus.com
03:19PM  Tyson (TSN) Takes on Beyond Meat (BYND) & Alternative-Meat Market Zacks
03:17PM  Munster: Walmart Should 'Dump' Amazon's Shipping Playbook Benzinga
03:14PM  Book+Main wants to help romance readers find their next book American City Business Journals
03:00PM  Target Seeks To Find Delivery Sweet Spot With Same-Day Delivery Rollout Benzinga
02:11PM  3 Reasons Walmart Is Beating Amazon Amid the Market's Giant Rally Investopedia
01:47PM  Chewy Seeks to Prove Its No Pets.com in Its IPO Motley Fool
01:17PM  A Home Furnishing Store Shows How Retailers Can Win in the Age of Amazon Barrons.com
01:12PM  Legal Expert Breaks Down Antitrust Risk For Big US Tech Stocks Benzinga
12:38PM  Entertainment One Ltd. -- Moody's affirms Entertainment One's Ba3 CFR and assigns B1 rating to the new notes due 2026; stable outlook Moody's
12:29PM  Can This REIT Take On Amazon? Motley Fool
11:54AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
11:37AM  Amazons AI is being used to rescue children from sex trafficking Quartz
11:34AM  Brian Kenner leaving D.C. government for Amazon American City Business Journals
11:17AM  Zacks Earnings Trends Highlights: Amazon and McDonald's Zacks
10:24AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
10:19AM  Report: Oracles Larry Ellison is returning to work, filling a gap left by exiting executive Thomas Kurian American City Business Journals
10:18AM  Trumps trade war has cost the market trillions; well get half back, says JPMorgan MarketWatch
10:14AM  The Zacks Analyst Blog Highlights: Microsoft, Oracle, Salesforce and Amazon Zacks
10:05AM  Amazon's E-commerce Presence Expands With Prime Launch in UAE Zacks
09:26AM  Fortinet Security Fabric Products to Protect Nubank's Network Zacks
08:54AM  CrowdStrike stock nearly doubles after IPO, CEO compares security company to Salesforce and ServiceNow MarketWatch
08:49AM  Walter Robb: Amazon buying Whole Foods changed grocery sector for good American City Business Journals
08:00AM  Amazon-Whole Foods Is Two Years Old. And? Bloomberg
07:36AM  UPDATE 3-Hudson's Bay Co sales slump; optimistic about China trade impact Reuters
07:34AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
06:40AM  Morrisons to step up Amazon link after untying itself from Ocado deal Evening Standard
06:17AM  Why Microsofts Old Antitrust Case Is a Bad Omen for Google and Facebook Investopedia
06:05AM  Here's What FedEx's Breakup With Amazon Means Motley Fool
05:30AM  How to Boost Returns on Idle Cash Barrons.com
04:23AM  Opening Quote: Morrisons and Amazon expand their delivery partnership Financial Times
03:05AM  Amazon Extends U.K. Grocery Alliance With Retailer Morrison Bloomberg
02:25AM  Amazon and UK grocer Morrisons extend same-day online delivery Reuters
Jun-12-19 06:17PM  Amazon Boosts Cashierless Initiatives With 2nd New York Store Zacks
05:49PM  New Jersey biotech firm scales back Lake Nona plans American City Business Journals
05:27PM  Republican senator criticizes potential dual U.S. antitrust tech probes Reuters
05:25PM  Cybersecurity Stocks: The Trillion-Dollar Industry That Will Impact Every Stock InvestorPlace
04:45PM  Podcast: Regretting Big Tech Barrons.com
04:39PM  Taking Stock of the Earnings Picture Zacks
04:24PM  Cheaper sensors could speed more self-driving cars to market by 2022 Reuters
04:16PM  Microsoft Roundup: Oracle Deal, Skype, GCHQ Letter, Gaming, Datacenter, Other Zacks
04:12PM  What Is Price Fixing? TheStreet.com
04:09PM  When and Where to Place Your Amazon Stock Purchase Order InvestorPlace
04:09PM  3 Cloud Stocks to Buy Right Now Zacks
03:15PM  Mars Petcare chief: New HQ 'epitomizes us' in stiff competition for talent American City Business Journals
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM