Your browser is no longer supported. Please, upgrade your browser.
AMTX Aemetis, Inc. daily Stock Chart
Aemetis, Inc.
Index- P/E- EPS (ttm)-1.12 Insider Own10.75% Shs Outstand20.68M Perf Week38.04%
Market Cap87.39M Forward P/E- EPS next Y-1.00 Insider Trans0.00% Shs Float18.57M Perf Month60.71%
Income-22.90M PEG- EPS next Q-0.05 Inst Own23.00% Short Float1.15% Perf Quarter438.21%
Sales196.80M P/S0.44 EPS this Y-7.00% Inst Trans0.56% Short Ratio0.09 Perf Half Y718.99%
Book/sh-7.94 P/B- EPS next Y-53.80% ROA-21.70% Target Price4.50 Perf Year324.53%
Cash/sh0.18 P/C25.70 EPS next 5Y- ROE14.70% 52W Range0.37 - 4.00 Perf YTD442.17%
Dividend- P/FCF- EPS past 5Y-48.20% ROI-18.80% 52W High12.50% Beta0.57
Dividend %- Quick Ratio0.20 Sales past 5Y-0.60% Gross Margin11.90% 52W Low1114.57% ATR0.40
Employees160 Current Ratio0.30 Sales Q/Q-5.50% Oper. Margin3.00% RSI (14)73.51 Volatility13.16% 12.43%
OptionableNo Debt/Eq- EPS Q/Q116.30% Profit Margin-11.60% Rel Volume2.13 Prev Close3.79
ShortableYes LT Debt/Eq- EarningsAug 13 BMO Payout- Avg Volume2.32M Price4.50
Recom2.00 SMA2037.06% SMA5067.37% SMA200258.53% Volume4,953,873 Change18.73%
Jul-25-16Initiated FBR Capital Mkt Perform $2.50
Oct-05-20 09:45AM  
Sep-21-20 11:05AM  
Sep-04-20 08:28AM  
Sep-01-20 07:30AM  
Aug-21-20 07:30AM  
Aug-18-20 07:30AM  
Aug-17-20 10:12AM  
Aug-13-20 10:26AM  
Aug-11-20 07:00AM  
Aug-10-20 07:30AM  
Jun-01-20 01:40PM  
May-16-20 08:19AM  
May-14-20 08:52AM  
May-08-20 07:30AM  
May-01-20 07:30AM  
Mar-20-20 07:30AM  
Mar-12-20 08:00AM  
Mar-06-20 08:32AM  
Feb-05-20 09:00AM  
Jan-29-20 09:00AM  
Jan-28-20 10:22AM  
Nov-18-19 05:14AM  
Nov-14-19 08:45AM  
Nov-11-19 06:07AM  
Nov-08-19 07:30AM  
Oct-02-19 07:00AM  
Aug-08-19 08:45AM  
Aug-05-19 11:23AM  
Jul-15-19 07:30AM  
Jun-13-19 07:30AM  
May-24-19 03:08PM  
May-20-19 07:30AM  
May-09-19 08:57AM  
May-06-19 07:30AM  
May-02-19 04:10PM  
Mar-14-19 07:45AM  
Mar-12-19 07:30AM  
Feb-15-19 07:45AM  
Feb-12-19 07:30AM  
Feb-07-19 07:30AM  
Feb-06-19 01:17PM  
Feb-04-19 07:30AM  
Jan-23-19 07:30AM  
Jan-17-19 07:30AM  
Jan-10-19 07:30AM  
Jan-08-19 07:30AM  
Dec-26-18 08:00AM  
Nov-23-18 02:14PM  
Nov-14-18 09:00AM  
Nov-07-18 10:28AM  
Nov-05-18 07:30AM  
Nov-01-18 07:30AM  
Sep-28-18 10:03AM  
Sep-27-18 03:43PM  
Aug-30-18 08:30AM  
Aug-28-18 08:30AM  
Aug-09-18 12:00PM  
Aug-06-18 08:30AM  
Jul-11-18 07:35AM  
Jun-28-18 08:00AM  
Jun-19-18 08:30AM  
May-31-18 07:20AM  
May-21-18 07:00AM  
May-15-18 08:43PM  
May-10-18 08:45AM  
May-07-18 08:30AM  
May-04-18 08:30AM  
Apr-25-18 08:30AM  
Apr-12-18 12:21PM  
Apr-05-18 08:45AM  
Apr-03-18 01:30PM  
Mar-29-18 10:00AM  
Mar-22-18 08:45AM  
Mar-20-18 08:45AM  
Mar-16-18 08:45AM  
Mar-15-18 09:05AM  
Mar-14-18 08:45AM  
Mar-12-18 09:45AM  
Mar-07-18 08:10AM  
Mar-06-18 08:45AM  
Mar-05-18 08:45AM  
Feb-28-18 02:00PM  
Feb-23-18 04:53PM  
Jan-30-18 07:41PM  
Jan-22-18 01:20PM  
Jan-15-18 09:21AM  
Jan-04-18 01:00PM  
Dec-15-17 12:51PM  
Dec-05-17 12:18PM  
Dec-01-17 08:36AM  
Nov-09-17 11:05AM  
Nov-06-17 11:00AM  
Aemetis, Inc. operates as a renewable fuels and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products primarily through the conversion of ethanol and biodiesel plants into advanced bio refineries. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces ethanol; and wet distiller's grains, distiller's corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.