Your browser is no longer supported. Please, upgrade your browser.
AMD Advanced Micro Devices, Inc. weekly Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E128.60 EPS (ttm)0.41 Insider Own0.60% Shs Outstand1.17B Perf Week0.79%
Market Cap63.54B Forward P/E34.39 EPS next Y1.52 Insider Trans-16.85% Shs Float1.16B Perf Month-0.74%
Income474.00M PEG3.62 EPS next Q0.16 Inst Own76.80% Short Float4.92% Perf Quarter17.64%
Sales7.25B P/S8.77 EPS this Y-11.00% Inst Trans0.93% Short Ratio0.90 Perf Half Y6.60%
Book/sh2.60 P/B20.13 EPS next Y48.05% ROA8.80% Target Price54.30 Perf Year67.81%
Cash/sh1.14 P/C45.88 EPS next 5Y35.56% ROE19.60% 52W Range27.43 - 59.27 Perf YTD14.13%
Dividend- P/FCF147.42 EPS past 5Y20.70% ROI12.40% 52W High-11.69% Beta2.13
Dividend %- Quick Ratio1.70 Sales past 5Y4.10% Gross Margin43.70% 52W Low90.81% ATR2.08
Employees11400 Current Ratio2.20 Sales Q/Q40.40% Oper. Margin8.30% RSI (14)47.63 Volatility3.48% 3.94%
OptionableYes Debt/Eq0.00 EPS Q/Q804.60% Profit Margin6.70% Rel Volume0.45 Prev Close52.58
ShortableYes LT Debt/Eq0.16 EarningsApr 28 AMC Payout0.00% Avg Volume63.86M Price52.34
Recom2.40 SMA20-2.12% SMA50-2.55% SMA20015.87% Volume29,025,014 Change-0.46%
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Jan-09-20Upgrade Mizuho Neutral → Buy $38 → $55
Jan-07-20Reiterated Wells Fargo Overweight $48 → $55
Jan-02-20Reiterated Nomura Buy $40 → $58
Dec-31-19Reiterated Rosenblatt Buy $52 → $65
Dec-24-19Reiterated RBC Capital Mkts Outperform $50 → $53
Nov-21-19Downgrade Northland Capital Outperform → Market Perform $36
Nov-18-19Reiterated Cowen Outperform $40 → $47
Oct-30-19Upgrade Loop Capital Hold → Buy $32 → $41
Oct-30-19Reiterated Rosenblatt Buy $42 → $52
Jul-02-20 05:15PM  
03:45PM  
11:07AM  
08:00AM  
08:00AM  
Jul-01-20 09:01AM  
07:45AM  
Jun-29-20 05:45PM  
11:00AM  
Jun-25-20 09:00AM  
Jun-24-20 09:42PM  
08:15AM  
Jun-22-20 03:32PM  
01:59PM  
01:17PM  
11:00AM  
09:12AM  
06:00AM  
Jun-20-20 09:29AM  
Jun-19-20 09:54AM  
05:20AM  
Jun-18-20 06:14PM  
05:32PM  
02:40PM  
07:04AM  
Jun-17-20 05:25PM  
08:03AM  
08:00AM  
Jun-16-20 06:33PM  
05:45PM  
12:46PM  
09:00AM  
07:15AM  
Jun-15-20 05:30PM  
03:02PM  
09:13AM  
Jun-13-20 09:45AM  
Jun-12-20 12:58PM  
11:54AM  
10:38AM  
08:16AM  
08:04AM  
Jun-11-20 06:24PM  
05:57PM  
03:12PM  
12:11PM  
11:21AM  
10:15AM  
08:19AM  
Jun-10-20 05:45PM  
04:38PM  
04:23PM  
03:14PM  
02:35PM  
02:12PM  
01:12PM  
11:30AM  
11:18AM  
10:42AM  
07:57AM  
01:21AM  
Jun-09-20 05:39PM  
02:45PM  
02:04PM  
01:15PM  
10:28AM  
09:58AM  
02:08AM  
Jun-08-20 09:00AM  
09:00AM  
08:00AM  
06:32AM  
Jun-07-20 11:48AM  
Jun-06-20 02:26PM  
Jun-05-20 02:39PM  
12:16PM  
11:49AM  
Jun-04-20 05:16PM  
04:13PM  
01:35PM  
Jun-02-20 07:15PM  
03:20PM  
01:20PM  
09:29AM  
08:00AM  
Jun-01-20 03:52PM  
09:52AM  
09:00AM  
May-30-20 01:14PM  
May-29-20 01:30PM  
12:30PM  
11:40AM  
10:00AM  
08:04AM  
06:40AM  
May-28-20 03:55PM  
12:29PM  
11:30AM  
09:01AM  
08:07AM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise3.9030,497118,9381,365,777Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale30.6630,497935,0381,335,280Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Option Exercise3.9030,000117,0001,365,280Sep 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Sale30.2530,000907,5001,335,280Sep 17 04:11 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Option Exercise2.6125,00065,250964,600Sep 11 04:13 PM
Su Lisa TPresident & CEOSep 09Option Exercise4.0878,500320,2802,880,767Sep 11 04:17 PM
Su Lisa TPresident & CEOSep 09Sale30.69128,5003,943,6652,752,267Sep 11 04:17 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Sale30.9950,0001,549,500914,600Sep 11 04:13 PM
SMITH DARLA MChief Accounting OfficerSep 05Option Exercise1.842,0693,80729,599Sep 09 04:10 PM
SMITH DARLA MChief Accounting OfficerSep 05Sale31.5010,486330,28819,113Sep 09 04:10 PM
GRASBY PAUL DARRENSVP & CSO, President EMEASep 04Sale31.306,000187,80033,113Sep 06 04:07 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 29Sale31.63128,2414,056,263603,253Sep 03 04:11 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise3.9030,000117,0001,365,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Sale30.6330,000918,9001,335,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Sale32.42140,0394,540,0641,335,280Aug 13 04:57 PM
Papermaster Mark DChief Technology Officer & EVPAug 12Sale33.53131,9844,425,4241,475,319Aug 13 04:57 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 12Sale33.5390,6723,040,2321,484,129Aug 13 04:46 PM
Su Lisa TPresident & CEOAug 12Sale33.53429,49714,401,0342,802,267Aug 13 04:41 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 12Sale33.53152,5705,115,672731,494Aug 13 04:34 PM
SMITH DARLA MChief Accounting OfficerAug 12Sale33.538,388281,25027,530Aug 13 04:31 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 12Sale33.5314,848497,85339,113Aug 13 04:28 PM
Norrod Forrest EugeneSVP & GM DESGAug 12Sale33.53120,8954,053,609939,600Aug 13 04:18 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.00301,8090884,064Aug 13 04:34 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0020,739035,918Aug 13 04:31 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,982053,961Aug 13 04:28 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.00301,32401,060,495Aug 13 04:18 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.00307,71501,607,303Aug 13 04:57 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.00225,99401,574,801Aug 13 04:46 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.001,070,50003,231,764Aug 13 04:41 PM
Denzel NoraDirectorAug 09Sale34.2931,7371,088,262152,899Aug 13 04:36 PM
Su Lisa TPresident & CEOAug 07Option Exercise4.0878,500320,2802,289,764Aug 09 04:15 PM
Su Lisa TPresident & CEOAug 07Sale28.94128,5003,718,7902,161,264Aug 09 04:15 PM
KUMAR DEVINDERSVP, CFO & TreasurerJul 31Option Exercise3.90127,735498,167709,990Aug 02 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJul 31Sale32.05127,7354,093,907582,255Aug 02 04:13 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Option Exercise2.6125,00065,250809,171Jul 31 05:09 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Sale34.1250,0001,706,000759,171Jul 31 05:09 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise3.9030,000117,0001,329,588Jul 17 04:08 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale33.3430,0001,000,2001,299,588Jul 17 04:08 PM