Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E18.17 EPS (ttm)2.27 Insider Own0.30% Shs Outstand146.00M Perf Week-1.20%
Market Cap6.03B Forward P/E15.37 EPS next Y2.69 Insider Trans-15.38% Shs Float140.80M Perf Month-0.41%
Income350.20M PEG0.60 EPS next Q0.62 Inst Own- Short Float8.98% Perf Quarter17.67%
Sales2.14B P/S2.81 EPS this Y23.70% Inst Trans1.30% Short Ratio7.16 Perf Half Y9.35%
Book/sh3.80 P/B10.86 EPS next Y6.72% ROA8.30% Target Price44.14 Perf Year21.20%
Cash/sh1.44 P/C28.70 EPS next 5Y30.33% ROE45.70% 52W Range32.80 - 45.69 Perf YTD22.53%
Dividend0.60 P/FCF10.55 EPS past 5Y17.50% ROI10.00% 52W High-8.10% Beta1.22
Dividend %1.45% Quick Ratio1.10 Sales past 5Y-3.20% Gross Margin49.50% 52W Low28.02% ATR0.79
Employees2600 Current Ratio1.50 Sales Q/Q37.00% Oper. Margin29.60% RSI (14)60.59 Volatility1.74% 1.88%
OptionableYes Debt/Eq4.59 EPS Q/Q184.30% Profit Margin16.30% Rel Volume0.50 Prev Close41.28
ShortableYes LT Debt/Eq4.57 EarningsJan 29 AMC Payout26.20% Avg Volume1.77M Price41.99
Recom2.40 SMA203.56% SMA503.35% SMA20011.36% Volume227,587 Change1.72%
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-07-16Initiated Deutsche Bank Hold $30
Jun-14-16Downgrade Stifel Buy → Hold
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-04-16Reiterated Stifel Buy $27 → $29
Dec-18-17 09:55AM  Toyota Puts Decade-Long Plan for Electric Vehicles on Paper Zacks
Dec-15-17 08:55AM  Johnson Controls (JCI) Trends Down on Several Divestitures Zacks
Dec-14-17 12:47PM  ETFs with exposure to Allison Transmission Holdings, Inc. : December 14, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-13-17 08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-12-17 02:17PM  Superior Industries (SUP) Trends Down on High SG&A Expenses Zacks
08:51AM  Lear Set to Acquire EXO Technologies to Boost GPS Capability Zacks
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-11-17 07:53AM  Volkswagen Halts T6 Multivan Deliveries Due to High Emission Zacks
Dec-08-17 08:32AM  Meritor (MTOR) Invests in TransPower to Boost EV Platform Zacks
Dec-07-17 04:29PM  Allison Transmission promotes Otto Szalavari to managing director of global marketing PR Newswire
Dec-06-17 01:03PM  Product Innovation Keeps Autoliv (ALV) on Fast Track Zacks
08:32AM  Ford (F) Unveils Next Phase of China Expansion Strategy Zacks
Dec-05-17 03:53PM  AutoZone's (AZO) Q1 Earnings, Revenues Drive Past Estimates Zacks
09:39AM  Delphi Automotive Splits Into Delphi Technologies & Aptiv Zacks
Dec-04-17 03:30PM  Warren Buffett"s Other Close Colleague: Lou Simpson GuruFocus.com
07:30AM  Free Post Earnings Research Report: Allison Transmissions Sales Soared 37%; EPS Rocketed 178% ACCESSWIRE
Dec-01-17 08:49AM  Why Allison Transmission (ALSN) Might Be a Diamond in the Rough Zacks
Nov-29-17 10:53AM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 29, 2017 Capital Cube
Nov-28-17 08:06AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Nov-27-17 08:11AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ALSN-US : November 27, 2017 Capital Cube
Nov-24-17 09:25AM  The Zacks Analyst Blog Highlights: Allison Transmission Holdings, American Axle & Manufacturing Holdings, Fiat Chrysler Automobiles N.V. and Oshkosh Zacks
Nov-21-17 08:32AM  How Allison Transmission (ALSN) Stock Stands Out in a Strong Industry Zacks
08:08AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Nov-20-17 10:37AM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-17-17 11:43AM  Top Ranked Momentum Stocks to Buy for November 17th Zacks -6.19%
Nov-14-17 01:52PM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 14, 2017 Capital Cube
11:44AM  Advance Auto Parts (AAP) Q3 Earnings Top Estimates, Down Y/Y Zacks
11:28AM  Merrill Lynch: Tesla Semi Announcement Could Be A Reason To Buy Allison Transmission Benzinga
10:07AM  Top Ranked Momentum Stocks to Buy for November 14th Zacks
Nov-13-17 11:05AM  Top Ranked Momentum Stocks to Buy for November 13th Zacks
09:16AM  Superior Industries (SUP) Q3 Earnings Miss, Revenues Grow Zacks
Nov-10-17 11:52AM  Allison reaches milestone with production of the 500,000th transmission in its 4000 Series PR Newswire
07:50AM  Magna (MGA) Q3 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
07:20AM  Earnings Review and Free Research Report: Monros Quarterly Sales Jumped 13% ACCESSWIRE
Nov-09-17 08:30AM  Surging Earnings Estimates Signal Good News for Allison Transmission (ALSN) Zacks
Nov-08-17 04:05PM  Allison Transmission announces increase in stock repurchase authorization and declares quarterly dividend PR Newswire
02:56PM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
09:04AM  Top Ranked Momentum Stocks to Buy for November 8th Zacks
08:10AM  Detailed Research: Economic Perspectives on Wayfair, Allison Transmission, Paychex, Bioverativ, Diamond Offshore, and Stryker What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-02-17 11:41AM  ETFs with exposure to Allison Transmission Holdings, Inc. : November 2, 2017 Capital Cube
Nov-01-17 07:40PM  Edited Transcript of ALSN earnings conference call or presentation 31-Oct-17 12:00pm GMT Thomson Reuters StreetEvents
Oct-30-17 04:29PM  Allison Transmission beats Street 3Q forecasts Associated Press
04:01PM  Allison Transmission Announces Third Quarter 2017 Results PR Newswire
Oct-26-17 04:08PM  Allison Transmission expands reach in electric vehicle market in Latin America PR Newswire
08:32AM  Should You Buy Allison Transmission Holdings (ALSN) Ahead of Earnings? Zacks
Oct-16-17 09:42AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Oct-09-17 04:05PM  Allison Transmission schedules third quarter 2017 earnings conference call PR Newswire
Oct-05-17 04:05PM  Allison Transmission announces xFE models with technology to further increase fuel economy for its 1000 Series and 2000 Series PR Newswire
Oct-04-17 01:49PM  LPC: US lenders draw line on aggressive high-quality loan repricings Reuters
Oct-02-17 09:06AM  The Zacks Analyst Blog Highlights: Tesla, Toyota Motor, Allison Holdings and Volkswagen Zacks
Sep-29-17 08:06AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Sep-27-17 12:00PM  Allison Transmission introduces next generation of advanced technology for fully automatic transmissions PR Newswire
Sep-26-17 04:03PM  Allison Transmission closes $400 million senior notes offering PR Newswire
08:14AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : September 26, 2017 Capital Cube
Sep-25-17 08:53AM  Toyota (TM) Expands in Evolving Markets for Sales Growth Zacks
Sep-21-17 07:12AM  Allison Transmission Announces $300 Million Senior Notes Offering PR Newswire
Sep-20-17 08:38AM  Copart (CPRT) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Sep-18-17 03:51PM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : August 21st, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
10:10AM  Delphi (DLPH) Raises Price of Senior Notes for DPS Spin-Off Zacks
08:00AM  Daimler Delivers Light, Electric Trucks, Adds UPS as Client Zacks
Sep-13-17 08:15AM  Tesla (TSLA) Opens Supercharger Stations in Chicago & Boston Zacks
Sep-12-17 10:00AM  Group 1 Automotive (GPI) Broadens Business Amid Lean Sales Zacks
08:52AM  Autoliv (ALV) Allies With Adient for Advanced Seating System Zacks
Sep-11-17 06:59PM  Allison Transmission, Inc. -- Moody's assigns Ba3 rating to Allison Transmission's unsecured note offering; secured credit facility upgraded to Baa3. Outlook is stable. Moody's
Sep-08-17 11:23PM  ETFs with exposure to Allison Transmission Holdings, Inc. : September 9, 2017 Capital Cube
Sep-07-17 08:50AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-06-17 08:40AM  Meritor (MTOR) Buys Fabco's Products, Extends Portfolio Zacks
Sep-05-17 08:37AM  Goodyear (GT) Sets Foot in Silicon Valley With New Office Zacks
Sep-01-17 09:14AM  Will Harley-Davidson (HOG) Continue to Face Sales Decline? Zacks
08:52AM  Can Allison Transmission (ALSN) Keep the Earnings Streak Alive This Quarter? Zacks
Aug-31-17 08:17AM  Honda (HMC) to Launch Electric Cars in Europe and China Zacks
07:04AM  Toyota to Expand in Southeast Asia via Ride-Hailing Service Zacks
Aug-30-17 04:17PM  Allison Transmission announces David S. Graziosi as next CEO PR Newswire
Aug-29-17 09:08AM  Penske (PAG) Projects High Class 8 Sales Amid Competition Zacks
Aug-28-17 07:04PM  Cramer's lightning round: I know I'm alone here, but I st... CNBC Videos
07:32AM  BorgWarner's Pump Chains Bat for Silent Toyota Transmission Zacks
Aug-25-17 09:17AM  Meritor (MTOR) Well Placed on Business Wins, Investments Zacks
08:05AM  Copart (CPRT) Expands Conway-Prairie Grove Sites at Arkansas Zacks
Aug-24-17 08:04AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Aug-22-17 08:48AM  Why Allison Transmission (ALSN) Could Be a Potential Winner Zacks
Aug-16-17 07:44PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : August 16, 2017 Capital Cube
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
07:30AM  Earnings Review and Free Research Report: Allison Transmission Reported Q2 Results; Updated its 2017 Outlook ACCESSWIRE
Aug-12-17 11:00PM  Edited Transcript of ALSN earnings conference call or presentation 1-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:04AM  IHS Markit Score downgrades Allison Transmission Holdings Inc to 23 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
Aug-10-17 04:01PM  Allison Transmission declares quarterly dividend PR Newswire
Aug-07-17 10:20AM  Zacks.com featured highlights: Aaron's, Inc., Allison Transmission Holdings, Kadant, CBRE Group and SJW Group Zacks
Aug-04-17 09:28AM  Buy These 5 Momentum Stocks Using Driehaus Strategy Zacks
Aug-03-17 08:32AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : August 3, 2017 Capital Cube
08:25AM  Meritor (MTOR) Shows Strength: Stock Moves 6.2% Higher Zacks
Aug-01-17 11:22AM  Cummins (CMI) Q2 Earnings Lag Estimates, Guidance Improve Zacks
09:41AM  Standard Motor (SMP) Q2 Earnings Miss Estimates, Down Y/Y Zacks
09:22AM  Honda (HMC) Drives Past Q1 Earnings and Revenue Estimates Zacks
06:00AM  Investor Network: Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-31-17 09:13PM  Allison Transmission tops Street 2Q forecasts Associated Press
05:41PM  After-hours buzz: P, ALSN, TXRH & more CNBC
04:01PM  Allison Transmission Announces Second Quarter 2017 Results PR Newswire
10:22AM  American Axle (AXL) Q2 Earnings Beat Estimates, Gain Y/Y Zacks
10:02AM  Lithia Motors' (LAD) Q2 Earnings & Revenues Beat Estimates Zacks
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations worldwide. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM
Graziosi David S.President, CFO and TreasurerSep 27Option Exercise16.8839,264662,776233,387Sep 28 04:26 PM
Graziosi David S.President, CFO and TreasurerSep 27Sale37.2339,2641,461,889194,123Sep 28 04:26 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Option Exercise16.8810,357174,82684,494Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Sale34.277,541258,40176,953Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Option Exercise16.8810,357174,82681,420Aug 07 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Sale37.797,283275,19374,137Aug 07 04:07 PM
Graziosi David S.President, CFO and TreasurerAug 01Option Exercise16.8810,736181,224204,859Aug 03 03:47 PM
Graziosi David S.President, CFO and TreasurerAug 01Sale39.9110,736428,453194,123Aug 03 03:47 PM
RABORN FRANCISDirectorJul 26Option Exercise8.44127,3221,074,598127,322Jul 28 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Option Exercise16.8810,357174,82678,347Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Sale37.787,284275,20071,063Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Option Exercise16.8810,357174,82675,212Jun 07 04:20 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Sale38.737,222279,67667,990Jun 07 04:20 PM
Graziosi David S.President, CFO and TreasurerJun 01Option Exercise16.8850,000844,000244,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerJun 01Sale39.0950,0001,954,375194,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerMay 23Option Exercise16.8850,000844,000244,123May 25 03:46 PM
Dick MichaelSVP, Ops and PurchasingMay 23Sale38.027,342279,12736,931May 25 03:48 PM
Graziosi David S.President, CFO and TreasurerMay 23Sale38.1950,0001,909,515194,123May 25 03:46 PM
Spivy Gregory PMay 11Option Exercise0.003,69706,925May 15 08:25 PM
STAR JAMES ADirectorMay 11Option Exercise0.003,697040,505May 15 08:53 PM
ASKREN STANLEY ADirectorMay 11Option Exercise0.003,69707,033May 15 08:53 PM
RABAUT THOMAS WDirectorMay 11Option Exercise0.003,697034,151May 15 08:52 PM
RABORN FRANCISDirectorMay 11Option Exercise0.003,69703,697May 15 08:52 PM
LAVIN RICHARD PDirectorMay 11Option Exercise0.003,69705,673May 15 08:50 PM
Denison DavidDirectorMay 11Option Exercise0.0027,722027,722May 15 08:48 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 03Option Exercise16.8810,356174,80972,085May 05 04:01 PM
Dewey Lawrence E.Chairman & CEOMay 01Sale38.5577,6782,994,231261,579May 03 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 03Option Exercise13.2410,356137,15868,583Apr 05 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 03Option Exercise12.6610,356131,10763,982Mar 07 04:04 PM
Graziosi David S.President, CFO and TreasurerFeb 07Option Exercise16.88150,0002,532,000344,123Feb 09 08:36 PM
Graziosi David S.President, CFO and TreasurerFeb 07Sale37.62150,0005,643,390194,123Feb 09 08:36 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsFeb 03Option Exercise12.6610,356131,10759,456Feb 07 04:04 PM
Graziosi David S.President, CFO and TreasurerJan 24Option Exercise16.882,78647,028201,647Jan 26 04:05 PM
Graziosi David S.President, CFO and TreasurerJan 24Sale35.002,78697,510198,861Jan 26 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Option Exercise11.4410,356118,44754,967Jan 05 04:31 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Sale33.755,867197,98649,100Jan 05 04:31 PM