Your browser is no longer supported. Please, upgrade your browser.
Settings
ALLE Allegion plc daily Stock Chart
ALLE [NYSE]
Allegion plc
IndexS&P 500 P/E33.61 EPS (ttm)3.06 Insider Own0.10% Shs Outstand92.30M Perf Week-2.01%
Market Cap9.47B Forward P/E23.40 EPS next Y4.40 Insider Trans-5.54% Shs Float91.90M Perf Month7.58%
Income286.40M PEG- EPS next Q1.20 Inst Own98.80% Short Float3.90% Perf Quarter1.47%
Sales2.73B P/S3.47 EPS this Y-1.30% Inst Trans-0.15% Short Ratio4.91 Perf Half Y3.85%
Book/sh7.34 P/B14.02 EPS next Y2.09% ROA10.00% Target Price103.80 Perf Year-9.48%
Cash/sh3.28 P/C31.33 EPS next 5Y-0.80% ROE41.90% 52W Range77.37 - 139.24 Perf YTD-17.39%
Dividend1.28 P/FCF27.89 EPS past 5Y17.30% ROI21.10% 52W High-26.12% Beta1.11
Dividend %1.24% Quick Ratio1.50 Sales past 5Y6.10% Gross Margin43.80% 52W Low32.97% ATR3.10
Employees11000 Current Ratio2.10 Sales Q/Q-19.40% Oper. Margin14.90% RSI (14)50.67 Volatility3.31% 2.61%
OptionableYes Debt/Eq2.11 EPS Q/Q-31.30% Profit Margin10.50% Rel Volume1.05 Prev Close101.97
ShortableYes LT Debt/Eq2.11 EarningsOct 22 BMO Payout38.30% Avg Volume731.48K Price102.88
Recom3.10 SMA200.62% SMA501.52% SMA200-2.75% Volume764,512 Change0.89%
Sep-16-20Initiated UBS Neutral $99
Jun-03-20Initiated William Blair Mkt Perform
May-21-20Downgrade Barclays Equal Weight → Underweight $105 → $97
Mar-10-20Upgrade Credit Suisse Underperform → Neutral $118 → $112
Feb-21-20Reiterated Imperial Capital In-line $116 → $120
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $137
Feb-13-20Downgrade BofA/Merrill Buy → Neutral $140
Jan-06-20Downgrade Credit Suisse Neutral → Underperform $114
Dec-12-19Downgrade Barclays Overweight → Equal Weight $125
Oct-28-19Reiterated Imperial Capital In-line $105 → $116
Jul-30-19Reiterated Imperial Capital In-line $102 → $105
Jul-08-19Downgrade Credit Suisse Outperform → Neutral $108 → $112
Apr-29-19Reiterated Imperial Capital In-line $96 → $102
Feb-25-19Downgrade Imperial Capital Outperform → In-line $94 → $96
Feb-20-19Downgrade Goldman Buy → Neutral $92
Oct-12-18Initiated Credit Suisse Outperform
Aug-21-18Initiated Morgan Stanley Equal-Weight $88
May-02-18Downgrade Berenberg Buy → Hold
Feb-21-18Reiterated Imperial Capital Outperform $85 → $94
Feb-21-18Reiterated Barclays Overweight $100 → $103
Oct-22-20 01:30PM  
10:34AM  
07:30AM  
07:23AM  
05:30AM  
Oct-21-20 10:10AM  
08:33AM  
Oct-20-20 08:56AM  
08:32AM  
08:00AM  
Oct-19-20 12:10PM  
Oct-17-20 03:46AM  
Oct-14-20 12:00PM  
Oct-10-20 08:03AM  
Sep-30-20 12:17PM  
Sep-24-20 05:00PM  
Sep-18-20 09:31AM  
Sep-16-20 03:21PM  
Sep-10-20 08:54AM  
06:53AM  
Sep-08-20 05:00PM  
Sep-02-20 11:04AM  
Sep-01-20 05:00PM  
Aug-24-20 07:13AM  
Aug-22-20 11:30AM  
Jul-24-20 07:04AM  
Jul-23-20 02:01PM  
12:22PM  
07:33AM  
07:30AM  
05:30AM  
Jul-22-20 08:30AM  
Jul-21-20 09:11AM  
Jul-20-20 10:37AM  
Jul-16-20 12:32PM  
Jul-13-20 02:32PM  
Jun-25-20 05:00PM  
Jun-15-20 08:57AM  
Jun-10-20 06:45PM  
Jun-08-20 09:00AM  
Jun-05-20 10:01AM  
Jun-01-20 09:13AM  
May-23-20 11:30AM  
May-21-20 11:30AM  
May-18-20 11:40AM  
May-12-20 08:00AM  
May-05-20 09:30AM  
Apr-29-20 05:00PM  
Apr-28-20 01:00AM  
Apr-27-20 11:40AM  
Apr-23-20 08:53AM  
07:30AM  
06:00AM  
05:30AM  
Apr-21-20 12:31PM  
Apr-16-20 12:31PM  
Apr-13-20 11:02AM  
Apr-09-20 11:40AM  
08:56AM  
Apr-08-20 05:00PM  
Apr-07-20 07:18AM  
Mar-26-20 05:00PM  
Mar-19-20 11:30AM  
Mar-17-20 02:36PM  
Mar-11-20 07:41AM  
Mar-04-20 11:37PM  
Feb-19-20 03:25PM  
03:26AM  
Feb-18-20 09:12AM  
06:00AM  
05:30AM  
Feb-17-20 02:13PM  
Feb-14-20 09:30AM  
Feb-13-20 05:00PM  
Feb-11-20 12:30PM  
08:00AM  
Feb-07-20 11:03AM  
Feb-06-20 05:00PM  
Feb-05-20 05:00PM  
Jan-26-20 07:59AM  
Jan-24-20 08:00AM  
Jan-22-20 09:04AM  
Jan-21-20 05:00PM  
Jan-10-20 11:43AM  
Jan-07-20 08:00AM  
Jan-03-20 12:10PM  
11:40AM  
Dec-20-19 08:24AM  
08:05AM  
Dec-18-19 11:40AM  
Dec-13-19 12:00PM  
Dec-12-19 12:45PM  
04:54AM  
Dec-11-19 09:05AM  
Dec-10-19 12:00PM  
Dec-05-19 10:54PM  
05:00PM  
Dec-01-19 07:38AM  
Nov-28-19 08:16AM  
08:13AM  
Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers and controls; doors and door systems; electronic security products; electronic, biometric and mobile access control systems; exit devices; locks, locksets, portable locks, and key systems; time, attendance, and workforce productivity systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Jeffrey MSVP - Asia PacificAug 12Option Exercise66.735,402360,48811,533Aug 14 04:17 PM
Wood Jeffrey MSVP - Asia PacificAug 12Sale104.045,402562,0316,131Aug 14 04:17 PM
Martens Robert C.SVP Chief Innovation & DesignMar 06Option Exercise84.401,765148,9728,028Mar 10 04:16 PM
Martens Robert C.SVP Chief Innovation & DesignMar 06Sale117.661,765207,6746,263Mar 10 04:16 PM
Kemp Tracy LSVP-Chief Cust. & Digital Ofr.Mar 05Sale121.514,801583,3848,510Mar 09 04:16 PM
Meador Shelley ASVP - HR & CommunicationsFeb 25Option Exercise56.766,558372,23621,516Feb 26 04:18 PM
Meador Shelley ASVP - HR & CommunicationsFeb 25Sale127.076,558833,31914,958Feb 26 04:18 PM
Braun Jeffrey NSVP, GC and SecretaryFeb 24Sale125.444,405552,56310,962Feb 26 04:16 PM
PETRATIS DAVID DChairman, President & CEOFeb 20Option Exercise57.8542,6312,466,203293,078Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 20Sale129.6942,6315,528,676250,447Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 19Option Exercise51.85128,1926,646,485378,639Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 19Sale131.43128,19216,848,198250,447Feb 21 04:17 PM
Ranck Douglas PVP, Controller & CAOFeb 19Sale133.973,525472,2442,450Feb 21 04:16 PM
Eckersley Timothy PSr. VP - AmericasNov 26Option Exercise43.365,000216,80032,710Nov 27 04:15 PM
Eckersley Timothy PSr. VP - AmericasNov 26Sale120.095,000600,45027,710Nov 27 04:15 PM
Eckersley Timothy PSr. VP - AmericasNov 25Option Exercise43.3610,000433,60037,710Nov 27 04:15 PM
Eckersley Timothy PSr. VP - AmericasNov 25Sale119.7410,0001,197,35027,710Nov 27 04:15 PM
Eckersley Timothy PSr. VP - AmericasNov 15Option Exercise43.364,643201,32032,353Nov 19 04:18 PM
Eckersley Timothy PSr. VP - AmericasNov 15Sale119.184,643553,35327,710Nov 19 04:18 PM
Braun Jeffrey NSVP, GC and SecretaryNov 01Option Exercise86.932,055178,64113,347Nov 05 04:17 PM
Braun Jeffrey NSVP, GC and SecretaryNov 01Sale117.793,147370,67310,200Nov 05 04:17 PM
Kemp Tracy LSVP-Chief Cust. & Digital Ofr.Oct 31Option Exercise57.4517,8601,025,97128,225Nov 04 04:19 PM
Muhlenkamp Chris ESr. VP - Global Ops & ISCOct 31Sale115.572,916336,99312,339Nov 04 04:16 PM
Kemp Tracy LSVP-Chief Cust. & Digital Ofr.Oct 31Sale115.8417,8602,068,90210,365Nov 04 04:19 PM
Eckersley Timothy PSr. VP - AmericasOct 30Option Exercise32.3310,000323,31937,710Nov 01 04:20 PM
Eckersley Timothy PSr. VP - AmericasOct 30Sale116.1310,0001,161,25027,710Nov 01 04:20 PM
Eckersley Timothy PSr. VP - AmericasOct 28Option Exercise32.332,36476,43330,074Oct 30 04:16 PM
Eckersley Timothy PSr. VP - AmericasOct 28Sale116.282,364274,87427,710Oct 30 04:16 PM
Shannon Patrick SSr. V. President & CFOOct 25Option Exercise43.3620,421885,45570,227Oct 29 04:55 PM
Shannon Patrick SSr. V. President & CFOOct 25Sale114.5520,4212,339,22649,806Oct 29 04:55 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.