Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E15.42 EPS (ttm)4.49 Insider Own0.20% Shs Outstand123.27M Perf Week0.39%
Market Cap8.54B Forward P/E11.41 EPS next Y6.07 Insider Trans-1.83% Shs Float122.63M Perf Month6.52%
Income556.00M PEG1.91 EPS next Q1.55 Inst Own90.80% Short Float7.22% Perf Quarter10.84%
Sales8.07B P/S1.06 EPS this Y-7.00% Inst Trans2.37% Short Ratio5.69 Perf Half Y6.21%
Book/sh29.15 P/B2.38 EPS next Y45.55% ROA7.70% Target Price75.31 Perf Year-5.24%
Cash/sh12.72 P/C5.44 EPS next 5Y8.09% ROE23.90% 52W Range57.53 - 82.68 Perf YTD-5.81%
Dividend1.28 P/FCF13.05 EPS past 5Y22.60% ROI13.40% 52W High-16.26% Beta0.53
Dividend %1.85% Quick Ratio0.70 Sales past 5Y11.20% Gross Margin30.70% 52W Low20.35% ATR1.37
Employees20183 Current Ratio0.70 Sales Q/Q2.60% Oper. Margin11.20% RSI (14)64.22 Volatility1.87% 2.04%
OptionableYes Debt/Eq0.64 EPS Q/Q-34.00% Profit Margin10.40% Rel Volume0.75 Prev Close69.28
ShortableYes LT Debt/Eq0.56 EarningsOct 25 BMO Payout18.20% Avg Volume1.56M Price69.24
Recom2.20 SMA203.02% SMA507.57% SMA2006.76% Volume1,164,151 Change-0.06%
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-18-17Initiated Standpoint Research Buy $90
Nov-15-17Upgrade Raymond James Outperform → Strong Buy
Nov-01-17Downgrade JP Morgan Overweight → Neutral
Oct-26-17Reiterated Imperial Capital In-line $85 → $70
Oct-26-17Reiterated Cowen Outperform $100 → $89
Sep-18-17Reiterated Citigroup Neutral $100 → $87
Sep-14-17Reiterated Cowen Outperform $103 → $100
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Sep-18-18 11:34AM  Alaska Air Group's August Load Factor Down, Q3 View Tweaked Zacks
Sep-17-18 04:30PM  Alaska Air sees uptick in passengers after tweaking flight routes American City Business Journals
09:15AM  Alaska Air (ALK) Declines 6% YTD: What's Behind the Drop? Zacks
08:00AM  Alaska Air Group reports August 2018 operational results PR Newswire
Sep-12-18 07:54AM  Is Alaska Air Group Inc (NYSE:ALK) Spending Too Much Money? Simply Wall St.
Sep-11-18 08:22PM  Alaska Air promotes veteran to executive vice president of planning and strategy American City Business Journals
03:56PM  US lawmakers question airline fees, seating policies CNBC
12:00PM  Port of Seattle replaces leaders on Sea-Tac Airport International Arrivals Facility project American City Business Journals
08:57AM  Apple, Alaska Air, Ribbon Communications, Avid and Camtek highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Alaska Airlines promotes Shane Tackett to executive vice president, planning and strategy PR Newswire
06:00AM  Bear of the Day: Alaska Air Group (ALK) Zacks
Sep-10-18 02:44PM  Alaska Airlines and Neste grow innovative partnership to fly more sustainably PR Newswire
Sep-07-18 06:32PM  Five things that happened as the kids headed back to school American City Business Journals
09:44AM  Alaska Air (ALK) Unit Begins Seattle-Pittsburgh Operation Zacks
07:00AM  Airlines' $57 billion question: Is there anything left to charge passengers for? CNBC
Sep-06-18 10:30AM  Say goodbye to plastic straws on flights CNBC
08:00AM  Alaska Airlines begins nonstop service between Seattle and Pittsburgh PR Newswire
Sep-05-18 10:35AM  Russell Wilson gets his own Wheaties box and a new Alaska Air jet in his image American City Business Journals
08:10AM  Airline Stock Roundup: UAL Hikes Baggage Fees, LUV's New Routes & More Zacks
Sep-04-18 08:39AM  New Strong Sell Stocks for September 4th Zacks
Aug-30-18 11:00AM  New support animal policy goes into effect Oct. 1 PR Newswire
10:31AM  Alaska Air Unit to Add Seattle-Columbus Service in 2019 Zacks
Aug-29-18 05:51PM  Alaska Air Group to webcast presentation at the Cowen 11th Annual Global Transportation Conference PR Newswire
04:10PM  Will United Airlines Buy Embraer's Next-Generation Jets? Motley Fool
09:54AM  Alaska Airlines plans nonstop flights connecting an Amazon HQ2 finalist city to Seattle American City Business Journals
09:45AM  Alaska Airlines announces new nonstop service between Seattle and Columbus, Ohio PR Newswire
09:23AM  Busiest Labor Day in the Cards for U.S. Airlines Per A4A Zacks
Aug-28-18 10:24AM  Embraer pitches new E2 regional jet for Alaska Air American City Business Journals
Aug-27-18 02:47PM  Alaska Air Could Have a Clear Runway to Higher Prices in the Weeks Ahead
Aug-26-18 10:50AM  2 of America's Favorite Airlines Are Increasing Fees Motley Fool
Aug-24-18 03:37PM  Alaska Air, United and Hawaiian cancel Hawaii flights due to Hurricane Lane American City Business Journals
Aug-23-18 07:57PM  Airlines cancel Hawaii flights as result of Hurricane Lane American City Business Journals
05:45PM  Southwest vs. Alaska airline battle fuels growth at San Jose airport American City Business Journals
03:52PM  ANALYSIS: Embraer eyes Alaska, Spirit and United as E2 targets Flightglobal
03:07PM  Airlines cap fares and add flights from Hawaii as Hurricane Lane approaches islands CNBC
01:05PM  What's Behind the Recent Rally in Airlines ETF? Zacks
Aug-22-18 04:20PM  Facing pilot shortages, Delta and Horizon Air look to the next generation of aviation enthusiasts American City Business Journals
02:55PM  Dow transports pull back 1% from record, as airline stocks hit by crude oil's surge MarketWatch
09:49AM  Airline Stock Roundup: ALK's July Traffic, LUV's Pet Policy, AAL & HA in Focus Zacks
Aug-21-18 08:00PM  [$$] American Airlines Cuts Flights to Major International Cities as Fuel Prices Soar The Wall Street Journal
05:25PM  Mexican airline Volaris to add fourth nonstop destination from San Jose American City Business Journals
04:55PM  [$$] American Airlines Pares International Flights The Wall Street Journal
06:44AM  New Strong Sell Stocks for August 21st Zacks
Aug-20-18 03:34PM  7 Airline Stocks Going Vertical InvestorPlace
07:00AM  Ranked: The U.S. airlines most often guilty of mishandling baggage American City Business Journals
Aug-17-18 07:44AM  Should Income Investors Buy Alaska Air Group Inc (NYSE:ALK) Before Its Ex-Dividend? Simply Wall St.
05:00AM  The insider threat: Horizon Air crash revealed a shocking gap in airport security. Could it happen again? American City Business Journals
Aug-16-18 04:24PM  SFO's $7.4 billion flight plan will change just about everything at the fast-growing airport American City Business Journals
11:27AM  Alaska Air Posts Solid July Traffic Despite Fuel Cost Woes Zacks
08:12AM  RANKED: The US airlines most often guilty of mishandling baggage American City Business Journals
06:00AM  3 Airline Stocks Ready to Take Off Investopedia
Aug-15-18 03:44PM  WNBA's Seattle Storm will play at UW during KeyArena renovation American City Business Journals
03:31PM  Officials encouraged insider threat training for airlines and airports before stolen Horizon aircraft crash American City Business Journals
Aug-14-18 12:12PM  Southwest to allow only dogs, cats as emotional support animals Reuters
10:40AM  Sen. Cantwell calls for congressional hearing after Horizon plane was stolen from Sea-Tac Airport American City Business Journals
09:31AM  Airline Stock Roundup: CPA's Dismal Q2 Earnings, ALK's Bizarre Incident & More Zacks
08:00AM  Alaska Air Group reports July 2018 operational results PR Newswire
Aug-13-18 05:29PM  Alaska Airlines eyes prime space for airport lounge at SFO American City Business Journals
03:35PM  Airport official says safety procedures were followed before Horizon worker stole and crashed plane American City Business Journals
03:30PM  Report: The U.S. airlines most often guilty of mishandling baggage American City Business Journals
02:43PM  Former Spirit Airlines CEO on stolen Alaska Air plane CNBC Videos
12:44PM  What happened, what's next after airline worker stole plane Associated Press
11:55AM  Alaska Air Down 14% YTD, Plane Theft & Crash Raise Concerns Zacks
11:24AM  'Incredible maneuvers' by airline ground agent who stole ... CNBC Videos
06:07AM  'Incredible maneuvers' by airline ground agent who stole plane baffles employer. CNBC
Aug-12-18 11:50PM  [$$] Airplane Stunt Startles Onlookers, Ends Tragically The Wall Street Journal
11:24PM  [$$] Airplane Stunt Startles Onlookers, Ends Tragically The Wall Street Journal
12:20PM  Officials: Man who stole plane, died in crash not a pilot Associated Press
01:35AM  FBI seeks motive after U.S. airline worker steals plane, crashes it Reuters
Aug-11-18 11:17PM  The Latest: Family: Man who took plane was warm, gentle Associated Press
08:29PM  [$$] Horizon Air Plane Theft, Crash Exposes Cracks in Airport Security The Wall Street Journal
08:20PM  'We have to look at this as a wake-up call,' former Alaska pilot says of fatal Horizon crash American City Business Journals
06:26PM  FBI seeks motive after U.S. airline worker stole plane and crashed it Reuters
06:09PM  Airport employee steals plane and crashes 30 miles away ABC News Videos
06:06PM  Alaska Air employee who stole plane that crashed exposes aviation security blind spots CNBC
06:00PM  Alaska Airlines CEO Presser Bloomberg
04:27PM  How Did Suicidal Ground Worker Take Alaska Air Plane? It Was Easy. Bloomberg
04:05PM  Stolen aircraft prompts security review at Alaska Air Reuters Videos
03:14PM  Horizon employee who stole, crashed plane was 'fully credentialed,' officials said American City Business Journals
01:00PM  Peanuts? No, thanks. Pretzels? I'll pass. Airlines step up vegan, gluten-free meals as travelers get really picky about airplane food CNBC
10:38AM  Stolen Alaskan Airlines Plane Bloomberg
08:22AM  U.S. airline worker steals plane, takes it for flight before crashing it Reuters
08:17AM  Airline worker steals empty plane in Seattle, sparking security scare Reuters
07:20AM  Plane stolen by 'suicidal' employee crashes near Seattle Associated Press
03:12AM  Alaska Air Says Employee Stole Plane From Main Hub, Crashed It Bloomberg
12:58AM  The Latest: Airplane stolen from Washington airport crashes Associated Press
12:44AM  Alaska Air Horizon plane crashes after being stolen by airline employee American City Business Journals
Aug-09-18 11:42AM  United Continental Arm Posts Robust July Traffic Statistics Zacks
09:25AM  Report: These U.S. airlines lead the pack for customer complaints American City Business Journals
Aug-08-18 07:03PM  Alaska Air Group Declares Quarterly Dividend PR Newswire
04:31PM  Airlines ETF Gains in 1-Month Period Despite Mixed Results Zacks
09:56AM  Hawaiian Holdings Unit Releases Solid July Traffic Data Zacks
08:15AM  Recent Analysis Shows Washington Real Estate Investment Trust, FirstEnergy, Alexion Pharmaceuticals, Alaska Air Group, Fortune Brands Home & Security, and Baxter International Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
08:13AM  Airline Stock Roundup: GOL's Q2 Loss, DAL's July Traffic Report & More Zacks
Aug-07-18 11:45AM  Allegiant's (ALGT) July Traffic Rises, Load Factor Falls Zacks
08:01AM  3 Big Stock Charts for Tuesday: GGP, Alaska Air Group and Varian Medical Systems InvestorPlace
Aug-03-18 05:43PM  Why Delta added Detroit to its destinations from San Jose American City Business Journals
Aug-01-18 09:05PM  Alaska Air Earnings: Management Predicts a Turnaround, But It Hasn't Begun Yet Motley Fool
07:04PM  Edited Transcript of ALK earnings conference call or presentation 26-Jul-18 3:30pm GMT Thomson Reuters StreetEvents
12:13PM  Alaska Airlines panned after gay couple had to give up seats Associated Press
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Option Exercise0.004,934011,800Dec 05 06:28 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Sale68.004,934335,5126,866Dec 05 06:28 PM
HARRISON ANDREW REVP & CRONov 27Sale65.5354035,38620,788Nov 27 07:42 PM