Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
Alaska Air Group, Inc.
IndexS&P 500 P/E15.84 EPS (ttm)4.10 Insider Own0.10% Shs Outstand132.17M Perf Week-10.97%
Market Cap8.58B Forward P/E10.48 EPS next Y6.20 Insider Trans-1.24% Shs Float122.79M Perf Month0.53%
Income507.00M PEG2.03 EPS next Q0.59 Inst Own94.90% Short Float7.51% Perf Quarter-2.90%
Sales8.16B P/S1.05 EPS this Y-7.00% Inst Trans4.30% Short Ratio5.40 Perf Half Y4.19%
Book/sh30.77 P/B2.11 EPS next Y43.70% ROA7.20% Target Price80.73 Perf Year-4.26%
Cash/sh10.57 P/C6.14 EPS next 5Y7.82% ROE22.00% 52W Range57.53 - 76.06 Perf YTD-11.66%
Dividend1.28 P/FCF8.92 EPS past 5Y22.60% ROI13.40% 52W High-14.62% Beta0.65
Dividend %1.97% Quick Ratio0.70 Sales past 5Y11.20% Gross Margin54.40% 52W Low12.88% ATR2.33
Employees20183 Current Ratio0.70 Sales Q/Q4.80% Oper. Margin9.30% RSI (14)41.66 Volatility3.78% 3.00%
OptionableYes Debt/Eq0.54 EPS Q/Q-16.00% Profit Margin9.60% Rel Volume1.39 Prev Close69.61
ShortableYes LT Debt/Eq0.44 EarningsJan 24 BMO Payout19.70% Avg Volume1.71M Price64.94
Recom2.30 SMA20-5.85% SMA50-1.50% SMA2001.38% Volume2,371,870 Change-6.71%
Nov-29-18Reiterated Imperial Capital Outperform $90 → $102
Nov-29-18Reiterated BofA/Merrill Neutral $63 → $71
Nov-28-18Reiterated Cowen Outperform $80 → $84
Nov-19-18Initiated Credit Suisse Outperform $81
Nov-12-18Initiated Goldman Buy $81
Oct-26-18Reiterated Imperial Capital Outperform $95 → $90
Sep-27-18Upgrade Imperial Capital In-line → Outperform $62 → $95
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-18-17Initiated Standpoint Research Buy $90
Nov-15-17Upgrade Raymond James Outperform → Strong Buy
Dec-05-18 05:53PM  Alaska Airlines aims to reduce suppliers, negotiate bigger deals to save $20 million American City Business Journals
05:04PM  Delta Air Lines Stock Looks Just Fine After Investor Update Motley Fool
08:25AM  Why is Delta Down 5% Despite Impressive November Traffic? Zacks
Dec-04-18 06:41PM  Why These Top Airline Stocks Slumped Today Motley Fool
09:12AM  Alaska Air Group (ALK) Up 14% in a Month: More Room to Run? Zacks
Dec-02-18 02:20PM  Southwest-Delta lawsuit takes turn, other airlines could enter Dallas Love Field American City Business Journals
Nov-30-18 03:36PM  Alaska Airlines suspended operations in Anchorage after massive earthquake American City Business Journals
10:16AM  Bay Area air passenger growth rate slows but still strong and led by San Jose American City Business Journals
05:00AM  Five things that happened as you shopped holiday sales American City Business Journals
Nov-29-18 05:19PM  Women Who Lead: Horizon Air's Constance von Muehlen learned about leadership as an Army helicopter pilot American City Business Journals
02:12PM  Why Southwest Airlines transferred its five landing slots at Paine Field to Alaska Airlines American City Business Journals
08:19AM  Airline Stocks Soar on Multiple Tailwinds: What Lies Ahead? Zacks
Nov-28-18 08:55PM  Alaska Air Group Plots Its Path to Higher Profits Motley Fool +5.64%
04:56PM  Airport upgrades at Sea-Tac and across the U.S. will push airfares higher, report says American City Business Journals
Nov-27-18 04:35PM  Company through merger and getting back to basics: Alaska... CNBC Videos
04:06PM  Spirit Airlines Takes Off On Forecast But This Rival Nears Buy Point Investor's Business Daily
Nov-26-18 05:40PM  Alaska Air Has Room to Soar in 2019, Analyst Says
01:34PM  United Airlines launches ticket sales for Paine Field flights American City Business Journals
Nov-23-18 09:00AM  The best Cyber Monday travel deals are actually on Tuesday Yahoo Finance
Nov-21-18 03:16PM  MarketPulse: Alaska Air Lifts off, Pushing Airlines Higher
12:58PM  Alaska Air Group to host investor day PR Newswire
11:06AM  3 Airlines to Outperform on Higher Fuel Prices: Credit Suisse Investopedia
09:12AM  Airline Stock Roundup: CPA's Lackluster Q3, AAL Pilots' Contract Update & More Zacks
Nov-20-18 09:13AM  Delta plans big increase in San Jose-Seattle capacity American City Business Journals
Nov-19-18 03:31PM  Sea-Tac Airport's top airlines rank among the best for on-time flights American City Business Journals
11:07AM  How Airline Stocks Could Get a Lift From Higher Fuel Prices
09:40AM  Alaska Air Group Traffic Rises in October, Load Factor Flat Zacks
Nov-18-18 11:50AM  Alaska Airlines Could Cash In on Amazon's HQ2 Decision Motley Fool
Nov-16-18 01:48PM  Discounts soar with La Compagnie airlines Yahoo Finance Video
10:20AM  Alaska Airlines and Southwest Airlines Continue Their Detente Motley Fool
08:56AM  The Zacks Analyst Blog Highlights: American Airlines, JetBlue Airways, Southwest Airlines, Alaska Air and Delta Air Zacks
08:00AM  Alaska Air Group reports October 2018 operational results PR Newswire
Nov-15-18 05:00PM  Beecher's Handmade Cheese will be the exclusive food provider at Paine Field American City Business Journals
10:39AM  Alaska Airlines adds more flights to Paine Field after Southwest pulls out American City Business Journals
09:00AM  Busiest Thanksgiving Travel Period Likely for U.S. Airlines Zacks
07:40AM  Can Crude Slide, Holiday Season Boost Airline Stocks Further? Zacks
06:00AM  Alaska Airlines announces tickets now on sale for Paine Field flights PR Newswire
Nov-14-18 10:45PM  Why Shares of Alaska Air Group Fell 11% in October Motley Fool
04:10PM  Hawaiian Airlines Raises Bag Fees to Match Rivals Motley Fool
04:05PM  Report: Here are the U.S. airlines most often guilty of mishandling baggage American City Business Journals
01:00PM  Will Airlines ETF Keep Gaining Altitude Ahead? Zacks
Nov-13-18 08:05PM  Alaska Air, Delta and JetBlue will fight for travel spending as Amazon's universe expands American City Business Journals
04:56PM  What Black Friday Means for the Airline Industry Zacks
Nov-12-18 05:32PM  Sea-Tac Airport's new $38 million Concourse D Annex opens ahead of holiday crush American City Business Journals
04:06PM  Goldman Sachs Clears Airline Stocks For Takeoff Benzinga
03:25PM  Analysts pick winners and losers as Asian airlines add Seattle flights American City Business Journals
09:09AM  3 Things to Know as Oil Tries to Break a 10-Day Slide
Nov-09-18 03:53PM  FBI finds no motive for Sea-Tac Airport theft and crash of Horizon Air plane American City Business Journals
02:22PM  [$$] FBI: Fatal Plane Crash by Horizon Employee Was Intentional The Wall Street Journal
Nov-08-18 05:29PM  Alaska Airlines opens Anchorage maintenance hangar and regional headquarters American City Business Journals
10:49AM  Southwest Airlines (LUV) Load Factor Declines in October Zacks
Nov-07-18 02:32PM  Paine Field signs Boeing-focused cooperation deal with Shanghai Airport Authority American City Business Journals
11:19AM  United Continental Arm to Boost New York-Shanghai Service Zacks
11:06AM  Report: Here are the U.S. airlines with the most customer complaints American City Business Journals
Nov-06-18 01:55PM  Why Crystal City would be the right call for Amazon's HQ2 Yahoo Finance
12:20PM  10 Stocks to Buy for a Midterm Rally InvestorPlace
07:59AM  4 Shipping Stocks Poised to Trump Estimates in Q3 Earnings Zacks
Nov-05-18 10:30AM  Delta's (DAL) October Traffic Rises, Load Factor Declines Zacks
Nov-02-18 10:16PM  Edited Transcript of ALK earnings conference call or presentation 25-Oct-18 3:30pm GMT Thomson Reuters StreetEvents
08:40AM  Recent Analysis Shows Huntsman, Illumina, Alaska Air Group, Hilton Grand Vacations, Seaspan, and Honda Motor Co. Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-01-18 06:56PM  Alaska Air Group declares Quarterly Dividend PR Newswire
03:02PM  Singapore Airlines plans to start Sea-Tac flights in 2019 American City Business Journals
Oct-31-18 11:35AM  Airline Stock Roundup: Q3 Earnings Beat at AAL, LUV & Others Amid Fuel Cost Woes Zacks
Oct-29-18 03:34PM  Paine Field airport operator hires curbside concierge, parking lot manager for Everett's new passenger terminal American City Business Journals
Oct-28-18 09:40AM  Southwest Airlines' 2019 Hawaii Plans Become a Bit Clearer Motley Fool
Oct-25-18 10:08PM  Alaska Air Group Earnings: Signs of a Turnaround Are Appearing Motley Fool
07:42PM  Alaska Air Group Inc (ALK) Q3 2018 Earnings Conference Call Transcript Motley Fool
05:33PM  Alaska Airlines starts reconfiguring Virgin America Airbus cabins to add seats - and revenue American City Business Journals
09:20AM  Alaska Air Group (ALK) Tops Q3 Earnings and Revenue Estimates Zacks
08:42AM  Alaska Air Group (ALK) Beats on Q3 Earnings Zacks
08:16AM  Alaska Air: 3Q Earnings Snapshot Associated Press
08:00AM  Alaska Air Group reports Third Quarter 2018 results PR Newswire
07:54AM  The Zacks Analyst Blog Highlights: United Continental, JetBlue, Hawaiian, Ryanair and Alaska Air Zacks
06:46AM  [$$] Alaska Air Beats Market Expectations for 3Q Profit The Wall Street Journal
Oct-24-18 01:28PM  Delta joins fleet waiving goodbye to plastic straws American City Business Journals
11:12AM  Delta plans to ditch plastic straws, stirrers on board next year CNBC
09:51AM  San Jose airport passenger growth cools but still hot enough to cook with American City Business Journals
09:30AM  United Airlines to offer special nonstop service to Barcelona event, some hope flight becomes regular offering American City Business Journals
09:18AM  Airline Stocks' Q3 Earnings Due on Oct 25: AAL, ALK & More Zacks
Oct-23-18 08:10AM  JetBlue is quietly jacking up your ticket price here's why Yahoo Finance
06:00AM  Why Delta Can Rise 25% in a Turbulent Market Investopedia
Oct-22-18 03:44PM  Women aerospace executives offer career advice: Give it a go American City Business Journals
02:40PM  Alaska Airlines Raises Checked Bag Fees, Joining Rivals Motley Fool
11:22AM  Alaska Air Group (ALK) Q3 Earnings: What's in the Offing? Zacks
09:03AM  Battle of the birds: These SJC airlines will fight for the San Jose-Hawaii market American City Business Journals
Oct-19-18 07:02AM  Bear of the Day: American Airlines (AAL) Zacks
Oct-18-18 09:10AM  Alaska Air Group's September Traffic Up, Load Factor Down Zacks
Oct-17-18 08:59AM  Kansas City Southern (KSU) Q3 Earnings: What's in Store? Zacks
Oct-16-18 06:56PM  T. Rowe Price Equity Income Fund Buys 4 Stocks in 3rd Quarter
04:28PM  Southwests Hawaii Expansion Wont Hurt Stock, Says Analyst
10:51AM  Airline Stock Roundup: DAL's Q3 Earnings Beat, JBLU's Traffic Report & More Zacks
10:26AM  OIA's top air carrier ranks high on U.S. airlines list American City Business Journals
10:10AM  Will Alaska Air (ALK) Beat Estimates Again in Its Next Earnings Report? Zacks
09:42AM  Alaska Airlines Raises Its Guidance Again Motley Fool
Oct-15-18 02:38PM  Alaska Air Group warns of management layoffs amid cost cutting American City Business Journals
12:36PM  Dont Assume Airline Stocks Will Get Grounded by High Fuel Prices
Oct-12-18 10:44AM  Covenant Transportation (CVTI) Q3 Earnings: What's in Store? Zacks
10:42AM  J.B. Hunt (JBHT) to Report Q3 Earnings: What's in the Cards? Zacks
08:00AM  Alaska Air Group reports September 2018 operational results PR Newswire
Oct-11-18 06:01PM  Alaska Air Group warns of management layoffs ahead American City Business Journals
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 06Option Exercise38.762,918113,08728,468Dec 07 06:49 PM
THOMPSON J KENNETHDirectorDec 03Sale73.122,500182,80133,853Dec 03 07:21 PM
HARRISON ANDREW REVP & CROOct 29Sale62.5593058,17121,562Oct 30 07:49 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM