Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 16 12:09PM ET
41.15
Dollar change
+0.17
Percentage change
0.41
%
Index- P/E22.76 EPS (ttm)1.81 Insider Own0.40% Shs Outstand126.09M Perf Week-4.32%
Market Cap5.19B Forward P/E6.78 EPS next Y6.07 Insider Trans-1.26% Shs Float125.54M Perf Month7.78%
Income235.00M PEG1.70 EPS next Q-1.05 Inst Own82.30% Short Float4.79% Perf Quarter19.55%
Sales10.43B P/S0.50 EPS this Y-3.65% Inst Trans2.41% Short Ratio2.63 Perf Half Y24.43%
Book/sh32.62 P/B1.26 EPS next Y39.01% ROA1.51% Short Interest6.02M Perf Year-1.81%
Cash/sh14.21 P/C2.90 EPS next 5Y13.37% ROE5.93% 52W Range30.75 - 57.18 Perf YTD5.32%
Dividend Est.0.16 (0.39%) P/FCF- EPS past 5Y-12.33% ROI3.17% 52W High-28.03% Beta1.62
Dividend TTM- Quick Ratio0.58 Sales past 5Y16.87% Gross Margin18.53% 52W Low33.82% ATR (14)1.22
Dividend Ex-DateFeb 14, 2020 Current Ratio0.61 EPS Y/Y TTM308.83% Oper. Margin8.63% RSI (14)53.02 Volatility2.79% 2.71%
Employees26043 Debt/Eq0.93 Sales Y/Y TTM8.09% Profit Margin2.25% Recom1.77 Target Price53.30
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q-109.17% Payout0.00% Rel Volume0.65 Prev Close40.98
Sales Surprise0.97% EPS Surprise65.75% Sales Q/Q2.99% EarningsApr 18 BMO Avg Volume2.29M Price41.15
SMA200.07% SMA505.68% SMA2003.52% Trades Volume649,804 Change0.41%
Date Action Analyst Rating Change Price Target Change
Apr-05-24Reiterated TD Cowen Buy $41 → $49
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Jan-27-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-15-24 09:19AM
Apr-12-24 10:14AM
Apr-11-24 06:27PM
10:00AM
Apr-10-24 11:29AM
10:30AM Loading…
10:30AM
04:22AM
Apr-09-24 10:42PM
05:53PM
02:45PM
01:30PM
07:50AM
Apr-08-24 09:00AM
07:45AM
Apr-07-24 10:02PM
08:25PM Loading…
Apr-06-24 08:25PM
Apr-05-24 09:10PM
06:15PM
06:10PM
05:03PM
11:22AM
05:00AM
Apr-04-24 10:56PM
04:41PM
03:54PM
12:13PM
10:46AM
10:00AM
09:24AM
09:17AM
08:23AM Loading…
08:23AM
08:14AM
08:12AM
Apr-03-24 07:06PM
08:00AM
Apr-01-24 01:52PM
01:37PM
10:45AM
Mar-30-24 03:52PM
Mar-29-24 07:56AM
Mar-28-24 06:18PM
05:59PM
Mar-27-24 04:56PM
01:10PM
Mar-26-24 11:52AM
09:57AM
Mar-25-24 02:04PM
10:35AM
10:35AM
09:44AM
08:06AM
07:30AM
Mar-24-24 12:30PM
Mar-23-24 08:56AM
Mar-22-24 11:51PM
07:16PM
06:10PM
12:52PM
07:35AM
Mar-21-24 06:37PM
01:02PM
12:12PM
10:58AM
09:03AM
08:45AM
08:00AM
Mar-20-24 01:57PM
12:08PM
10:52AM
08:47AM
08:40AM
08:18AM
08:00AM
Mar-19-24 06:30PM
06:15PM
Mar-18-24 04:23PM
03:40PM
02:10PM
12:04PM
09:20AM
08:00AM
Mar-16-24 10:00AM
Mar-15-24 11:25PM
08:08PM
05:22PM
Mar-14-24 10:16PM
01:18PM
11:59AM
Mar-13-24 06:15PM
03:59PM
03:22PM
01:09PM
12:17PM
09:06AM
08:30AM
07:48AM
06:47AM
Mar-12-24 09:42PM
08:42PM
05:31PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07 '23Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01 '23Option Exercise0.0017006,062Dec 05 06:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '23Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05 '23Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05 '23Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05 '23Option Exercise0.00987014,742Nov 06 04:55 PM
TACKETT SHANE REVP AND CFONov 05 '23Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05 '23Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05 '23Option Exercise0.00987019,760Nov 07 05:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05 '23Option Exercise0.0098709,208Nov 07 05:24 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08 '23Sale48.735,000243,659114,506Jun 09 05:12 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02 '23Option Exercise0.002,060014,200May 04 04:23 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02 '23Option Exercise0.001,05507,180May 04 04:34 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02 '23Option Exercise0.001,19008,320May 04 05:04 PM