Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E19.18 EPS (ttm)7.52 Insider Own19.30% Shs Outstand17.58M Perf Week-4.47%
Market Cap2.54B Forward P/E10.37 EPS next Y13.91 Insider Trans-5.84% Shs Float12.69M Perf Month-17.24%
Income120.20M PEG2.21 EPS next Q2.95 Inst Own91.80% Short Float9.17% Perf Quarter-14.26%
Sales1.50B P/S1.69 EPS this Y-43.50% Inst Trans0.16% Short Ratio5.99 Perf Half Y1.09%
Book/sh34.54 P/B4.18 EPS next Y27.13% ROA10.10% Target Price176.85 Perf Year-10.29%
Cash/sh23.44 P/C6.16 EPS next 5Y8.70% ROE39.30% 52W Range111.54 - 181.45 Perf YTD-6.75%
Dividend2.80 P/FCF- EPS past 5Y12.90% ROI8.90% 52W High-20.47% Beta0.06
Dividend %1.94% Quick Ratio1.00 Sales past 5Y10.60% Gross Margin68.90% 52W Low29.37% ATR5.68
Employees3752 Current Ratio1.00 Sales Q/Q12.70% Oper. Margin15.10% RSI (14)28.58 Volatility3.42% 3.52%
OptionableYes Debt/Eq2.13 EPS Q/Q-75.80% Profit Margin13.00% Rel Volume1.31 Prev Close143.45
ShortableYes LT Debt/Eq1.73 EarningsApr 25 AMC Payout22.90% Avg Volume194.10K Price144.30
Recom2.30 SMA20-11.77% SMA50-13.47% SMA200-1.24% Volume253,817 Change0.59%
Feb-02-18Reiterated Imperial Capital In-line $150 → $165
Feb-01-18Reiterated Stifel Buy $200 → $210
Jan-16-18Upgrade Stifel Hold → Buy $150 → $200
Jan-10-18Reiterated Stifel Hold $135 → $150
Jan-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-21-17Upgrade Deutsche Bank Hold → Buy $130 → $180
Dec-19-17Reiterated Imperial Capital In-line $132 → $150
Dec-05-17Downgrade Buckingham Research Buy → Neutral
Dec-01-17Reiterated Cowen Market Perform $145 → $158
Aug-30-17Reiterated Cowen Market Perform $150 → $136
Jul-27-17Reiterated Cowen Market Perform $157 → $150
Jul-27-17Downgrade Evercore ISI Outperform → In-line
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Apr-26-17Downgrade Deutsche Bank Buy → Hold $190 → $153
Apr-26-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Imperial Capital In-line $182 → $170
Feb-01-17Reiterated Cowen Market Perform $160 → $162
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Apr-20-18 06:08PM  Headwinds That Might Dent Airline Industry Momentum Zacks
05:13PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of Allegiant Travel Company Investors (ALGT) Business Wire
04:00PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors Allegiant Travel Company Business Wire
Apr-19-18 05:52PM  Bragar Eagel & Squire, P.C. Reminds Investors it is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm Business Wire
03:50PM  Allegiant Shareholder Alert: Bernstein Liebhard LLP Investigates Claims on Behalf of Investors of Allegiant Travel Company - ALGT GlobeNewswire
08:44AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Allegiant Travel, Southwest Airlines and JetBlue Airways Zacks
07:47AM  Airline Stock Roundup: Earnings Beat at DAL & UAL, ALGT's Safety Issues & More Zacks
Apr-18-18 03:54PM  INVESTOR ALERT: Kirby McInerney LLP Announces Investigation on Behalf of Allegiant Travel Company (ALGT) Investors Business Wire
10:19AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Allegiant Travel Company (ALGT) ACCESSWIRE
03:00AM  Phoenix-Mesa Gateway Airport sees 5 straight months of passenger growth American City Business Journals
Apr-17-18 06:26PM  INVESTOR ALERT: Kaplan Fox Announces Investigation Of Allegiant Travel Company PR Newswire
03:37PM  How to check the safety record of your aircraft Yahoo Finance
03:02PM  How Allegiant's woes could hit tourism in Pinellas County American City Business Journals
02:00PM  NEW INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Allegiant Travel Company And Encourages Investors With Losses In Excess of $100,000 To Contact The Firm ACCESSWIRE
01:59PM  Bragar Eagel & Squire, P.C. is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm Business Wire
10:22AM  EQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against Allegiant Travel Company ALGT Business Wire
10:17AM  What's Behind the 3.1% Dip in Allegiant Travel (ALGT) Stock? Zacks
06:05AM  '60 Minutes' Landed A Haymaker On Allegiant But Bet On The Airline To Win The Bout Forbes
Apr-16-18 07:36PM  Allegiant Air faces scrutiny on safety, stock drops after TV report Reuters
05:39PM  Allegiant Air under fire after '60 Minutes' safety report Associated Press
05:09PM  Allegiant Defies '60 Minutes' Air Pocket; Small-Caps Beat Again
04:46PM  ALGT INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Allegiant Travel Company Investors Business Wire
04:07PM  Closing Bell: LIVE MARKETS BLOG
03:11PM  Shares of Allegiant Air drop following CBS report on safety issues Reuters
03:11PM  CEOs deal with tough situations, some better than others CNBC Videos
02:31PM  Phoenix-Mesa Gateway Airport stands behind Allegiant Air after 60 Minutes report American City Business Journals
02:30PM  Apple's China Problem to Persist This Year, UBS Says: LIVE MARKETS BLOG
02:15PM  Allegiant Shareholder Alert: Bernstein Liebhard LLP Announces Investigation Of Allegiant Travel Company - ALGT PR Newswire
01:53PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Allegiant Travel Company (ALGT) PR Newswire
01:48PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT PR Newswire
01:46PM  Allegiant's safety record under fire after '60 Minutes' r... CNBC Videos
01:34PM  60 Minutes Report Questions Safety of Allegiant Air InvestorPlace
01:11PM  Black Men Arrested at Starbucks Agree to Meet With CEO: LIVE MARKETS BLOG
12:22PM  ZTE No Longer Allowed to Buy Qualcomm Chips: LIVE MARKETS BLOG
11:23AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors Allegiant Travel Company Business Wire
11:01AM  '60 Minutes' Blasts Allegiant Air's Safety Record Investopedia
11:00AM  Icahn Enterprises Is Selling Majority Stake in Tropicana Ent.: LIVE MARKETS BLOG
10:57AM  Shares of Allegiant drop after '60 Minutes' report CNBC Videos
10:02AM  Xerox CEO Ignored Board Directives to Strike Fujifilm Deal: LIVE MARKETS BLOG
09:55AM  Allegiant Tumbles Following 60 Minutes Report on Midair Breakdowns Bloomberg
08:58AM  Allegiant Travel shares tumble after '60 Minutes' questions airlines safety practices CNBC
07:50AM  Allegiant Travel shares tumble after '60 Minutes' questio... CNBC Videos
Apr-13-18 04:29PM  Allegiant falls ahead of TV report on in-flight breakdown... CNBC Videos -8.59%
03:22PM  Allegiant Hit Ahead of '60 Minutes' Exposé
Apr-12-18 01:41PM  Delta (DAL) Q1 Earnings Top Estimates, Down Y/Y on High Costs Zacks
Apr-11-18 06:37PM  Airline Stock Roundup: UAL, AAL's Bullish Q1 Unit Revenue Views, LUV in Focus Zacks
03:58PM  An Airline Sector Strategy Including Boeing, American, United ETF Trends
Apr-10-18 11:00AM  Edited Transcript of ALGT presentation 7-Mar-17 7:50pm GMT Thomson Reuters StreetEvents
Apr-06-18 08:41AM  Implied Volatility Surging for Allegiant (ALGT) Stock Options Zacks
08:32AM  Allegiant's (ALGT) March Load Factor Rises on Higher Demand Zacks
Apr-05-18 05:20PM  Allegiant Reports March 2018 Traffic PR Newswire
11:00AM  Dream Jobs Take Flight With Allegiant's New Careers Website PR Newswire
Apr-03-18 10:34AM  New nonstop flights to Nashville from Tampa Bay area set to begin this summer American City Business Journals
07:55AM  Investor Expectations to Drive Momentum within Horizon Bancorp (IN), Allegiant Travel, Littelfuse, Dova Pharmaceuticals, BOK Financial, and Northfield Discovering Underlying Factors of Influence GlobeNewswire
03:00AM  Allegiant Announces 5 New Nonstop Routes With Fares As Low As $49* PR Newswire
Mar-23-18 08:00AM  Allegiant Celebrates Flying 1,000 Wish Kids through Partnership with Make-A-Wish® PR Newswire
Mar-20-18 02:56PM  Tampa and St. Pete bolster Florida's record tourism numbers for 2017 American City Business Journals
Mar-19-18 08:37AM  The Zacks Analyst Blog Highlights: FedEx, American Airlines, Allegiant and United Parcel Zacks
Mar-14-18 03:56PM  Airline Stock Roundup: UAL, HA, DAL's Bullish Q1 Unit Revenue Views & More Zacks
Mar-09-18 09:36AM  Allegiant Travel (ALGT) Reports Robust February Traffic Data Zacks
Mar-01-18 07:48AM  Allegiant Travel Co (ALGT) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-27-18 06:07PM  Royce Funds: A Contrarian Value Investor on Two Airlines He Likes
Feb-25-18 10:53AM  Allegiant Travel Company (NASDAQ:ALGT): Does -10.53% Earnings Drop In A Year Reflect The Long-Term Trend? Simply Wall St.
Feb-14-18 05:45PM  Airline Stock Roundup: January Traffic Reports from UAL, JBLU, UAL & Others Zacks
Feb-13-18 11:09AM  Allegiant Plans Year-Round Aircraft Base In Destin-Fort Walton Beach, New Jobs And Five New Routes PR Newswire
07:28AM  Ryder Rewards Shareholders With 13% Dividend Hike, Stock Up Zacks
Feb-12-18 10:11AM  Allegiant Reports Impressive January Traffic Statistics Zacks
Feb-09-18 11:03AM  United Continental January Traffic Up, Load Factor Down Zacks
Feb-08-18 07:18PM  Allegiant Reports January 2018 Traffic PR Newswire
03:05PM  Tampa International gets new flight to Lone Star State American City Business Journals
Feb-07-18 02:19PM  Airline Stock Roundup: SAVE, SKYW Q4 Earnings Top, DAL's January Traffic & More Zacks
01:00AM  Allegiant Indianapolis Base Opens For Business Today PR Newswire
Feb-05-18 07:50AM  Recent Analysis Shows Allegiant Travel, Green, Financial Institutions, Navient, Tesla, and Twitter Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Feb-02-18 08:10AM  Allegiant (ALGT) Earnings Surpass Estimates in Q4, Up Y/Y Zacks
07:00AM  Free Post Earnings Research Report: JetBlues Revenue Jumped 7%; EPS Soared 316% ACCESSWIRE
Jan-31-18 04:23PM  Allegiant Travel beats Street 4Q forecasts Associated Press
04:01PM  Allegiant Travel Company Full Year and Fourth Quarter 2017 Financial Results GlobeNewswire
12:59PM  Did Allegiant Travel Company (NASDAQ:ALGT) Create Value For Shareholders? Simply Wall St.
Jan-30-18 06:04PM  Allegiant Announces Donation To Las Vegas Victims' Fund PR Newswire
Jan-29-18 10:40AM  Is a Beat in Store for Allegiant (ALGT) in Q4 Earnings? Zacks
Jan-26-18 02:20PM  Gateway Airport increases traffic in December American City Business Journals
Jan-25-18 03:43PM  Southwest Airlines (LUV) Beats on Q4 Earnings & Revenues Zacks
03:35PM  American Airlines (AAL) Q4 Earnings Top Estimates, Up Y/Y Zacks
Jan-22-18 08:58AM  Can Southwest Airlines (LUV) Pull a Surprise in Q4 Earnings? Zacks
Jan-19-18 04:00PM  Largest Insider Trades of the Week
Jan-17-18 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $30.5 million of Shares
Jan-16-18 11:48AM  Stifel Sees Potential For A 20% Return In Allegiant Benzinga
Jan-15-18 09:49AM  Allegiant's December Traffic Rises, Q4 TRASM View Bullish Zacks
Jan-11-18 07:43PM  Allegiant Reports December 2017 Traffic PR Newswire +5.36%
01:35PM  As Trump pushes border wall, Arizona governor touts a SkyBridge to Mexico American City Business Journals
10:00AM  Should Value Investors Consider Allegiant Travel (ALGT) Stock? Zacks
Jan-10-18 08:05AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-09-18 03:06PM  Allegiant starting flights from Sarasota-Bradenton to three US cities American City Business Journals
01:56PM  3 Airlines Bank of America Expects To Fly Higher In 2018 Benzinga
08:26AM  Will reclining seats on airlines be retired alongside generous legroom? MarketWatch
Jan-08-18 11:50AM  One of Tampa's biggest airports reaches new passenger record American City Business Journals
08:06AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-04-18 08:02AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-03-18 04:53PM  Allegiant Travel Company Schedules Fourth Quarter And Full Year 2017 Earnings Call PR Newswire
01:45PM  Delta Air Lines shines in new punctuality study American City Business Journals
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 2, 2018, it operated a fleet of 37 MD-80 aircraft and 53 Airbus A320 series aircraft provided services on 396 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company offers leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Gregory ClarkSVP/Principal Accounting OfficMar 13Sale178.251,650294,11415,935Mar 13 05:17 PM
ELLMER GARYDirectorMar 13Sale178.4012021,4082,000Mar 13 04:40 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise85.2412,6451,077,8602,977,169Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale163.4012,6452,066,1372,964,524Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 17Sale166.4947,8317,963,2772,960,692Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 16Sale169.5962,67310,628,6603,008,523Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 12Sale165.5471,67811,865,5473,071,196Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 29Sale155.001,800279,0083,142,874Jan 02 12:21 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 28Sale155.8216,0182,495,9893,144,674Jan 02 12:21 PM
ELLMER GARYDirectorDec 06Sale148.851,000148,8502,120Dec 08 04:07 PM
Sheldon ScottEVP, CFO and COOOct 27Option Exercise108.592,597282,00821,202Oct 31 02:26 PM
REDMOND JOHNPresidentOct 27Buy138.2811,0001,521,08192,574Oct 31 02:34 PM
Sheldon ScottEVP, CFO and COOOct 27Sale137.635,872808,18815,330Oct 31 02:26 PM
Anderson Gregory ClarkSVP/Principal Accounting OfficMay 23Sale142.081,500213,12515,054May 23 04:31 PM
ELLMER GARYDirectorMay 22Sale142.9113519,2932,120May 23 04:54 PM