Your browser is no longer supported. Please, upgrade your browser.
Settings
ALGT Allegiant Travel Company daily Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E17.90 EPS (ttm)9.40 Insider Own20.20% Shs Outstand16.18M Perf Week3.16%
Market Cap2.72B Forward P/E16.84 EPS next Y9.99 Insider Trans-5.65% Shs Float12.54M Perf Month9.75%
Income151.30M PEG- EPS next Q1.57 Inst Own87.70% Short Float10.70% Perf Quarter17.90%
Sales1.46B P/S1.86 EPS this Y2.10% Inst Trans0.01% Short Ratio9.29 Perf Half Y16.63%
Book/sh29.89 P/B5.63 EPS next Y18.13% ROA8.40% Target Price159.92 Perf Year-4.67%
Cash/sh26.30 P/C6.40 EPS next 5Y-1.11% ROE31.70% 52W Range111.54 - 180.40 Perf YTD8.76%
Dividend2.80 P/FCF252.14 EPS past 5Y38.80% ROI19.10% 52W High-6.71% Beta0.16
Dividend %1.66% Quick Ratio1.00 Sales past 5Y11.80% Gross Margin69.20% 52W Low50.89% ATR4.90
Employees3235 Current Ratio1.00 Sales Q/Q4.60% Oper. Margin18.70% RSI (14)70.08 Volatility2.68% 3.07%
OptionableYes Debt/Eq2.13 EPS Q/Q-49.70% Profit Margin10.40% Rel Volume1.04 Prev Close166.95
ShortableYes LT Debt/Eq1.78 EarningsJan 31 AMC Payout29.70% Avg Volume144.42K Price168.30
Recom2.70 SMA206.88% SMA5014.10% SMA20020.28% Volume150,395 Change0.81%
Jan-16-18Upgrade Stifel Hold → Buy $150 → $200
Jan-10-18Reiterated Stifel Hold $135 → $150
Jan-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-21-17Upgrade Deutsche Bank Hold → Buy $130 → $180
Dec-19-17Reiterated Imperial Capital In-line $132 → $150
Dec-05-17Downgrade Buckingham Research Buy → Neutral
Dec-01-17Reiterated Cowen Market Perform $145 → $158
Aug-30-17Reiterated Cowen Market Perform $150 → $136
Jul-27-17Reiterated Cowen Market Perform $157 → $150
Jul-27-17Downgrade Evercore ISI Outperform → In-line
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Apr-26-17Downgrade Deutsche Bank Buy → Hold $190 → $153
Apr-26-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Imperial Capital In-line $182 → $170
Feb-01-17Reiterated Cowen Market Perform $160 → $162
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Dec-12-16Downgrade Imperial Capital Outperform → In-line $196 → $182
Nov-30-16Reiterated Cowen Market Perform $147 → $152
Jan-17-18 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $30.5 million of Shares GuruFocus.com
Jan-16-18 11:48AM  Stifel Sees Potential For A 20% Return In Allegiant Benzinga
Jan-15-18 09:49AM  Allegiant's December Traffic Rises, Q4 TRASM View Bullish Zacks
Jan-11-18 07:43PM  Allegiant Reports December 2017 Traffic PR Newswire +5.36%
10:00AM  Should Value Investors Consider Allegiant Travel (ALGT) Stock? Zacks
Jan-10-18 08:05AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-09-18 03:06PM  Allegiant starting flights from Sarasota-Bradenton to three US cities American City Business Journals
01:56PM  3 Airlines Bank of America Expects To Fly Higher In 2018 Benzinga
08:26AM  Will reclining seats on airlines be retired alongside generous legroom? MarketWatch
Jan-08-18 11:50AM  One of Tampa's biggest airports reaches new passenger record American City Business Journals
08:06AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-05-18 06:25PM  As Trump pushes border wall, Arizona governor touts a SkyBridge to Mexico American City Business Journals
Jan-04-18 08:02AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Jan-03-18 04:53PM  Allegiant Travel Company Schedules Fourth Quarter And Full Year 2017 Earnings Call PR Newswire
01:45PM  Delta Air Lines shines in new punctuality study American City Business Journals
06:58AM  Does Allegiant Travel Companys (NASDAQ:ALGT) PE Ratio Warrant A Sell? Simply Wall St.
Jan-01-18 07:31AM  Spirit Airlines Stock on the Rise Again Market Realist
Dec-28-17 08:02AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Dec-25-17 08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Dec-22-17 08:06AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Dec-21-17 02:48PM  Allegiant Announces Vote To Ratify Flight Attendant Contract With Transport Workers Union PR Newswire +5.01%
Dec-20-17 09:01AM  How Has Southwest Airlines Stock Fared? Market Realist
08:07AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Dec-19-17 05:30PM  Scott Allard Resigns Position As Allegiant Executive Vice President And Chief Information Officer PR Newswire
Dec-12-17 06:52AM  Allegiant's (ALGT) Traffic & Load Factor Rise in November Zacks
Dec-08-17 12:19PM  ETFs with exposure to Allegiant Travel Co. : December 8, 2017 Capital Cube
Dec-07-17 07:28PM  Allegiant Reports November 2017 Traffic PR Newswire
Dec-06-17 12:05PM  St.Pete-Clearwater International hits new passenger traffic record American City Business Journals
Nov-30-17 03:15PM  A new master airport plan for St. Pete-Clearwater International begins to take off American City Business Journals
09:45AM  Why is Allegiant Stock Down More Than 8% Year to Date? Zacks
Nov-28-17 08:07AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
05:00AM  Allegiant Announces Design Team For Sunseeker Resort In Port Charlotte, Florida PR Newswire
Nov-24-17 09:24AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Allegiant Travel, Copa Holdings, Alaska Air Group and United Continental Holdings Zacks
Nov-23-17 08:05AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Nov-22-17 11:04AM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : November 22nd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
10:46AM  Airline Stock Roundup: HA's Long-Serving CEO to Retire, CPA, ALGT in Focus Zacks
07:28AM  The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest Zacks
Nov-21-17 05:12PM  Allegiant Announces Tentative Flight Attendant Contract Agreement With Transport Workers Union PR Newswire
05:05PM  Transport Workers Union Reaches Flight Attendant Deal At Allegiant And Looks To JetBlue Forbes
07:30AM  Earnings Review and Free Research Report: Allegiant Travel Reported Better Than Expected Earnings Results ACCESSWIRE
Nov-20-17 11:29AM  ETFs with exposure to Allegiant Travel Co. : November 20, 2017 Capital Cube
Nov-16-17 07:08AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : November 16, 2017 Capital Cube
Nov-08-17 05:33PM  ETFs with exposure to Allegiant Travel Co. : November 8, 2017 Capital Cube
02:54PM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
02:03PM  Airline Stock Roundup: LUV & ALK Expansion Update, DAL October Traffic Report Zacks
06:20AM  Allegiant Down on Dismal Load Factor Performance in October Zacks
Nov-07-17 02:42PM  Allegiant Reports October 2017 Traffic PR Newswire
Nov-03-17 03:15PM  Allegiant, Delta scrap plans for RDU flight to Puerto Rico American City Business Journals
Nov-01-17 06:30PM  Airline Stock Roundup: Q3 Earnings at AAL, LUV & Others, Bullish Thanksgiving View Zacks
Oct-30-17 07:15PM  Allegiant Travel Company Announces Scott Sheldon As Executive Vice President, Chief Operating Officer And Chief Financial Officer PR Newswire
10:55AM  Why Southwest Airlines Stock Fell after Its 3Q17 Earnings Market Realist
Oct-26-17 12:04PM  Allegiant (ALGT) Q3 Earnings Beat Estimates, Sales Miss Zacks
04:11AM  Edited Transcript of ALGT earnings conference call or presentation 25-Oct-17 8:30pm GMT Thomson Reuters StreetEvents
Oct-25-17 04:53PM  Allegiant Travel tops 3Q profit forecasts Associated Press
04:01PM  Allegiant Travel Company Third Quarter 2017 Financial Results GlobeNewswire
Oct-24-17 03:42PM  US Airlines Are Still Too Darn Cheapand Unpopular to Boot! Barrons.com
10:41AM  Airline Stocks' Q3 Earnings Due on Oct 25: ALK, ALGT & SKYW Zacks
Oct-23-17 07:32AM  Will Rising Costs Affect Allegiant's (ALGT) Q3 Earnings? Zacks
Oct-18-17 10:54AM  Why JetBlue Airways Stock Fell 18.8% in the 3rd Quarter Market Realist
Oct-13-17 07:24AM  New Strong Sell Stocks for October 13th Zacks
Oct-12-17 08:37AM  Allegiant Raises Q3 Guidance Despite September Traffic Fall Zacks
Oct-11-17 02:09PM  St.Pete-Clearwater International breaks four-year streak and sees drop in passenger traffic American City Business Journals
Oct-10-17 10:41PM  Allegiant Reports September 2017 Traffic PR Newswire
Oct-06-17 05:46PM  Will the Ride Get Bumpier for Airline Stocks? Zacks
Oct-04-17 05:31PM  Airline Stock Roundup: Delta's Q3 View Encouraging, Southwest & American Airlines in Focus Zacks
Oct-03-17 12:32PM  Allegiant Travel Company Schedules Third Quarter 2017 Earnings Call PR Newswire
12:26PM  Will Las Vegas Mass Shooting Hurt U.S. Airline Stocks? Zacks
11:54AM  Allegiant Airlines Offers Free Flights to Families of Las Vegas Shooting Victims Fortune
Sep-29-17 08:04AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Sep-28-17 08:04AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Sep-25-17 08:04AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Sep-22-17 03:06PM  Can Spirit Airlines Passenger Demand Keep Up with Capacity Growth? Market Realist
Sep-21-17 09:41AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : September 21, 2017 Capital Cube
Sep-18-17 03:23PM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
11:05AM  U.S. Air Fares Continue to Decline: Should Airlines Worry? Zacks
Sep-12-17 03:15PM  How Allegiant flights are being affected at St. Pete-Clearwater International American City Business Journals
12:10PM  Tampa International Airport aims to be fully operational by the weekend (Video) American City Business Journals
Sep-11-17 02:51PM  Here's the latest on Tampa Bay's airports after Hurricane Irma American City Business Journals
09:14AM  Why Hold Strategy is Apt for American Airlines (AAL) Now Zacks
Sep-08-17 11:14PM  ETFs with exposure to Allegiant Travel Co. : September 9, 2017 Capital Cube
12:08PM  Airline stocks bounce as Hurricane Irmas downgrade helps offset Southwests warning MarketWatch
08:31AM  Irma updates: Frontier, Southwest cancel weekend Tampa International flights American City Business Journals
07:54AM  Allegiant Travel August Traffic Rises, Load Factor Slips Zacks
Sep-07-17 04:05PM  St. Pete-Clearwater Airport closing because of Hurricane Irma American City Business Journals
02:30PM  Allegiant Reports August 2017 Traffic PR Newswire
08:44AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Sep-01-17 09:16AM  Why Hold Strategy is Apt for Alaska Air Group (ALK) Now Zacks
Aug-31-17 10:45AM  This Airline Has Some Florida Real Estate It Wants to Sell You Bloomberg
Aug-30-17 01:49PM  [$$] Harvey Likely to Weigh on Houston's Commercial Property Market for Months The Wall Street Journal
Aug-29-17 02:53PM  [$$] Allegiant Air Ventures Into Real Estate The Wall Street Journal
09:00AM  Allegiant Announces Sunseeker Resorts, Transformational Waterfront Development On Florida's Gulf Coast PR Newswire
04:03AM  Allegiant Travel (ALGT) Down 17.5% Since Earnings Report: Can It Rebound? Zacks
Aug-28-17 04:01PM  Allegiant Travel Company Schedules Call To Discuss Hotel Initiative PR Newswire
12:25PM  Allegiant Air ending service to Pennsylvania city from St. Pete-Clearwater American City Business Journals
Aug-25-17 11:09AM  Tampa International Airport gets another flight to The Big Easy American City Business Journals
08:40AM  By the numbers: The fastest-growing carriers at RDU (Slideshow) American City Business Journals
Aug-24-17 08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Aug-18-17 06:58AM  Allegiant Travel (ALGT) Slips to 52-Week Low: Here's Why Zacks
Aug-17-17 06:30PM  Load Factors Decline in July: Should Airlines Worry? Zacks
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRCEO and ChairmanJan 17Sale166.4947,8317,963,2772,960,692Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 16Sale169.5962,67310,628,6603,008,523Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 12Sale165.5471,67811,865,5473,071,196Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 29Sale155.001,800279,0083,142,874Jan 02 12:21 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 28Sale155.8216,0182,495,9893,144,674Jan 02 12:21 PM
ELLMER GARYDirectorDec 06Sale148.851,000148,8502,120Dec 08 04:07 PM
Sheldon ScottEVP, CFO and COOOct 27Option Exercise108.592,597282,00821,202Oct 31 02:26 PM
REDMOND JOHNPresidentOct 27Buy138.2811,0001,521,08192,574Oct 31 02:34 PM
Sheldon ScottEVP, CFO and COOOct 27Sale137.635,872808,18815,330Oct 31 02:26 PM
Anderson Gregory ClarkSVP/Principal Accounting OfficMay 23Sale142.081,500213,12515,054May 23 04:31 PM
ELLMER GARYDirectorMay 22Sale142.9113519,2932,120May 23 04:54 PM
ELLMER GARYDirectorMar 24Sale162.0058093,9602,255Mar 27 05:49 PM
Bricker JudeEVP, Planning & COOMar 17Option Exercise108.592,597282,00821,569Mar 20 04:44 PM
Bricker JudeEVP, Planning & COOMar 17Sale158.674,421701,46117,148Mar 20 04:44 PM