Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. weekly Stock Chart
ALGN [NASD]
Align Technology, Inc.
IndexS&P 500 P/E11.84 EPS (ttm)23.85 Insider Own0.80% Shs Outstand78.59M Perf Week7.33%
Market Cap21.76B Forward P/E41.32 EPS next Y6.84 Insider Trans-4.71% Shs Float72.30M Perf Month8.60%
Income1.89B PEG0.68 EPS next Q-0.05 Inst Own88.50% Short Float5.27% Perf Quarter83.16%
Sales2.41B P/S9.03 EPS this Y12.40% Inst Trans1.94% Short Ratio3.31 Perf Half Y0.71%
Book/sh36.30 P/B7.78 EPS next Y128.17% ROA67.70% Target Price261.43 Perf Year3.35%
Cash/sh10.26 P/C27.52 EPS next 5Y17.34% ROE109.90% 52W Range127.88 - 301.65 Perf YTD1.22%
Dividend- P/FCF45.40 EPS past 5Y25.50% ROI32.00% 52W High-6.37% Beta2.01
Dividend %- Quick Ratio1.60 Sales past 5Y25.90% Gross Margin72.10% 52W Low120.86% ATR11.64
Employees14530 Current Ratio1.70 Sales Q/Q0.40% Oper. Margin21.80% RSI (14)63.85 Volatility3.37% 4.37%
OptionableYes Debt/Eq0.00 EPS Q/Q2013.00% Profit Margin78.40% Rel Volume0.68 Prev Close279.93
ShortableYes LT Debt/Eq0.00 EarningsJul 22 AMC Payout0.00% Avg Volume1.15M Price282.44
Recom1.90 SMA206.04% SMA5017.27% SMA20019.74% Volume785,151 Change0.90%
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-24-19Reiterated BofA/Merrill Neutral $220 → $240
Oct-07-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Evercore ISI Outperform → In-line $340 → $220
May-30-19Initiated Wolfe Research Peer Perform
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Jul-06-20 10:55AM  
08:30AM  
Jul-01-20 04:00PM  
Jun-30-20 03:13PM  
Jun-25-20 01:44PM  
12:45PM  
Jun-18-20 11:40AM  
08:30AM  
Jun-17-20 09:53AM  
04:53AM  
Jun-15-20 05:45PM  
11:31AM  
Jun-09-20 09:47AM  
Jun-05-20 10:10AM  
Jun-03-20 08:30AM  
Jun-02-20 03:44PM  
11:40AM  
Jun-01-20 09:10AM  
09:09AM  
May-31-20 07:55AM  
May-29-20 11:31AM  
May-26-20 06:40PM  
May-22-20 07:46AM  
May-19-20 08:37AM  
05:22AM  
May-18-20 05:35PM  
03:50PM  
May-14-20 05:51PM  
04:00PM  
May-13-20 05:12PM  
May-11-20 06:10PM  
May-07-20 04:45PM  
May-05-20 10:07AM  
May-04-20 10:45AM  
May-01-20 03:10PM  
01:30PM  
12:40PM  
12:36PM  
12:30PM  
11:09AM  
10:14AM  
09:35AM  
07:50AM  
12:14AM  
Apr-30-20 05:35PM  
05:10PM  
01:00PM  
10:15AM  
10:12AM  
09:37AM  
07:00AM  
01:31AM  
Apr-29-20 10:10PM  
07:40PM  
06:30PM  
05:30PM  
05:15PM  
04:46PM  
04:00PM  
03:45PM  
12:30PM  
12:00PM  
11:57AM  
10:08AM  
09:55AM  
07:55AM  
Apr-28-20 10:50PM  
04:34PM  
04:25PM  
03:47PM  
01:50PM  
01:30PM  
12:15PM  
12:00PM  
11:43AM  
11:31AM  
10:30AM  
09:33AM  
06:20AM  
Apr-27-20 10:50PM  
05:05PM  
04:28PM  
12:45PM  
12:10PM  
12:03PM  
11:15AM  
11:10AM  
11:07AM  
10:41AM  
Apr-26-20 11:15AM  
01:51AM  
Apr-25-20 02:50PM  
Apr-24-20 10:50PM  
01:15PM  
11:30AM  
Apr-23-20 10:50AM  
Apr-22-20 10:50PM  
09:40PM  
09:00PM  
07:28PM  
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,388012,185Jun 22 07:29 PM
Morici JohnChief Financial OfficerMay 29Sale251.554,1541,044,9443,807Jun 02 05:51 PM
LACOB JOSEPHDirectorMay 28Sale251.1510,0002,511,534174,360May 28 05:47 PM
Tay JulieSVP & Mng Dir. Asia PacificMay 22Sale241.003,370812,17025,242May 26 06:27 PM
Olson JenniferSVP & Mng Dir Cust ServiceMay 22Sale243.581,962477,9047,006May 26 06:26 PM
Morici JohnChief Financial OfficerMay 19Sale227.965,8461,332,6537,961May 21 06:16 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMay 18Sale230.092,346539,7930May 19 07:11 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMar 20Option Exercise0.002,23303,535Mar 23 08:06 PM
Wright EmorySVP, Global OperationsFeb 20Option Exercise0.0019,371044,530Feb 24 07:48 PM
Tay JulieSVP & Mng Dir. Asia PacificFeb 20Option Exercise0.0017,246028,612Feb 24 07:47 PM
Shaked YuvalSVP & Mng Dir. IteroFeb 20Option Exercise0.0083401,020Feb 24 07:46 PM
Sebastian Markus ChristofSVP & Mng Dir EMEAFeb 20Option Exercise0.00670241Feb 24 07:45 PM
Relic ZelkoSVp, R&D and CTOFeb 20Option Exercise0.0019,371046,745Feb 24 07:43 PM
Olson JenniferSVP & Mng Dir Cust ServiceFeb 20Option Exercise0.0010,625013,146Feb 24 07:41 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.0016,995022,964Feb 24 07:39 PM
Kolli SreelakshmiSVP & Mng Dir Info TechFeb 20Option Exercise0.0014,036020,972Feb 24 07:38 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0095,4990249,063Feb 24 07:36 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.0014,471014,601Feb 24 07:35 PM
Coletti Julie AnnSVP, Chief Legal & RegulatoryFeb 20Option Exercise0.002520681Feb 24 07:33 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.0016,633030,276Feb 24 07:31 PM
SIEGEL SUSAN EDirectorFeb 12Sale273.931,400383,5002,971Feb 13 08:19 PM
SIEGEL SUSAN EDirectorFeb 05Sale260.0530078,0154,371Feb 05 07:12 PM
SIEGEL SUSAN EDirectorFeb 03Sale257.5030077,2504,671Feb 05 07:12 PM
Hockridge Stuart ASVP Global HRFeb 03Sale253.66802203,433130Feb 04 06:22 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,447Dec 30 08:21 PM
Tay JulieSVP, Asia PacificNov 26Sale280.012,739766,94711,366Nov 29 04:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70908,371Nov 21 09:39 PM
Shaked YuvalSVP and Mgng Director, IteroNov 18Sale268.61800214,88841Nov 20 05:19 PM
LACOB JOSEPHDirectorNov 12Sale260.007,6691,993,940183,439Nov 12 05:59 PM
Shaked YuvalSVP and Mgng Director, IteroNov 08Sale260.25500130,125841Nov 12 06:03 PM
LACOB JOSEPHDirectorNov 08Sale260.4012,3313,210,958191,108Nov 12 05:59 PM
PRESCOTT THOMAS MDirectorNov 04Sale257.617,5001,932,075136,477Nov 05 06:37 PM
Hockridge Stuart ASVP Global HROct 31Sale250.085,0491,262,655247Nov 01 05:05 PM
Thaler Warren SDirectorOct 28Sale249.964,5001,124,81480,584Oct 29 08:08 PM
Thaler Warren SDirectorOct 28Sale250.841,942487,13943,900Oct 29 08:08 PM
Sebstian Markus ChristofSVP & Mgng Dir, EMEAOct 21Option Exercise0.003000300Oct 21 06:50 PM
Pascaud RaphaelCMO & Bus. Dev.Oct 01Option Exercise0.005,783029,875Oct 03 04:56 PM
Morici JohnChief Financial OfficerSep 20Option Exercise0.001,57304,486Sep 23 06:41 PM
Shaked YuvalSVP and Mgng Director, IteroAug 30Sale183.60900165,2401,341Sep 03 05:31 PM
LACOB JOSEPHDirectorAug 28Sale177.6410,0001,776,419203,439Aug 28 06:40 PM
Saia Andrea LynnDirectorAug 22Sale179.544,157746,35614,066Aug 26 06:08 PM
Myong AnneDirectorAug 14Buy177.0456499,853564Aug 14 07:06 PM
LACOB JOSEPHDirectorAug 13Sale183.5015,0002,752,527213,439Aug 13 06:28 PM
LACOB JOSEPHDirectorAug 12Sale180.0815,0002,701,260228,439Aug 13 06:28 PM
Pudipeddi Vamsi Mohan RajSr. VP Global Mktg & CMOAug 06Buy188.111,100206,9211,100Aug 06 06:18 PM
HOGAN JOSEPH MPresident and CEOAug 02Buy199.834,995998,169165,440Aug 06 06:13 PM
Shaked YuvalSVP and Mgng Director, IteroJul 22Option Exercise0.002,21702,241Jul 24 05:17 PM
Coletti Julie AnnSVP, Chief Legal & Reg OfficerJul 22Option Exercise0.003860501Jul 24 05:11 PM