Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E91.63 EPS (ttm)2.83 Insider Own0.30% Shs Outstand80.58M Perf Week5.42%
Market Cap20.93B Forward P/E46.40 EPS next Y5.60 Insider Trans-31.69% Shs Float72.61M Perf Month-4.59%
Income231.40M PEG3.19 EPS next Q0.97 Inst Own83.60% Short Float3.51% Perf Quarter1.63%
Sales1.47B P/S14.20 EPS this Y31.80% Inst Trans-4.18% Short Ratio2.01 Perf Half Y50.50%
Book/sh14.74 P/B17.62 EPS next Y24.18% ROA15.60% Target Price292.27 Perf Year156.88%
Cash/sh8.43 P/C30.81 EPS next 5Y28.68% ROE22.10% 52W Range100.03 - 287.32 Perf YTD16.87%
Dividend- P/FCF110.54 EPS past 5Y22.90% ROI19.90% 52W High-9.62% Beta1.49
Dividend %- Quick Ratio2.30 Sales past 5Y17.60% Gross Margin75.80% 52W Low159.62% ATR11.42
Employees6060 Current Ratio2.40 Sales Q/Q38.30% Oper. Margin18.70% RSI (14)58.50 Volatility3.50% 5.10%
OptionableYes Debt/Eq0.00 EPS Q/Q60.10% Profit Margin16.10% Rel Volume0.85 Prev Close252.14
ShortableYes LT Debt/Eq0.00 EarningsJan 30 AMC Payout0.00% Avg Volume1.27M Price259.68
Recom1.70 SMA202.95% SMA505.52% SMA20031.23% Volume1,084,831 Change2.99%
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
May-11-16Initiated Credit Suisse Outperform $84
Nov-18-15Initiated Piper Jaffray Overweight
Oct-23-15Reiterated Stifel Buy $75 → $80
Sep-11-15Initiated Leerink Partners Outperform
Jul-24-15Reiterated Stifel Buy $70 → $75
Apr-24-15Reiterated Stifel Buy $65 → $70
Apr-24-15Reiterated ROTH Capital Buy $62 → $72
Apr-21-15Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $79
Jan-30-15Reiterated ROTH Capital Buy $66 → $62
Feb-16-18 08:10AM  Consolidated Research: 2018 Summary Expectations for Align Technology, II-VI, EXTRACTION O&G, PPL, ConocoPhillips, and FIRST REPUBLIC BANK Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-15-18 08:15PM  Align Technology Inc (ALGN) President and CEO Joseph M Hogan Bought $350,445 of Shares
Feb-09-18 07:01PM  Cramer: Hunting for Bargains
12:07PM  Align Technology, Inc. Is a Top-Tier Stock InvestorPlace
07:20AM  Free Post Earnings Research Report: Align Technology Delivered Record Quarterly Revenues and Operating Income ACCESSWIRE
Feb-08-18 04:00PM  Align Technology to Speak at Upcoming Financial Conferences Marketwired -5.81%
04:00PM  Align Technology Advanced Treatment Planning Patent Affirmed by Three-Judge Panel Marketwired
03:05PM  These 4 stocks are down 20% off highs CNBC Videos
Feb-06-18 09:58AM  Align Technology Banks on Global Growth, Competition Rife Zacks
Feb-05-18 07:55PM  Align Technology Way Outperformed in the Fourth Quarter Motley Fool -5.82%
12:33PM  Why Align Technology Rose 18% in January Motley Fool
Feb-02-18 08:35PM  2 Headline Numbers; 2 Stocks Reacting the Opposite Way Than Youd Expect Motley Fool
11:02AM  Best NasdaqGM Growth Stocks Simply Wall St.
Feb-01-18 07:04PM  Cramer's lightning round: S&P Global's stock is 'nothin' ... CNBC Videos
Jan-31-18 08:31AM  Align Technology Reports a Big Drop in Net Profit in the Fourth Quarter -- and It's Great News Motley Fool
08:11AM  Align Technology (ALGN) Q4 Earnings Top on Invisalign Sales Zacks
Jan-30-18 06:20PM  Align Technology rockets higher after earnings, then turns around MarketWatch
05:14PM  Align Technology Shares Pop Then Reverse Lower On Q4 Earnings Investor's Business Daily
04:37PM  Align Technology beats Street 4Q forecasts Associated Press
04:00PM  Align Technology Announces Fourth Quarter and 2017 Financial Results Marketwired
02:01PM  I'm very bullish on all the tech earnings this week: NYSE trader Yahoo Finance Video
12:11PM  Align Technology Inc (NASDAQ:ALGN): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
11:14AM  Align Technology's Q4 Earnings Preview Benzinga
10:10AM  Align Technology, Inc. to Host Earnings Call ACCESSWIRE
Jan-29-18 09:39AM  MedTech Stock Q4 Earnings Slated for Jan 30: SYK, ZBH, ALGN Zacks
Jan-27-18 11:32AM  Tech startups want to go inside your mouth TechCrunch
Jan-23-18 09:00PM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
07:31AM  These 3 Stocks Have Doubled Investors' Money Motley Fool
Jan-21-18 08:31AM  My 3 Top Stocks for 2018 Motley Fool
Jan-19-18 04:07PM  Breakout Watch: 97 A+ Funds Have Positions In This IBD 50 Stock Investor's Business Daily
08:38AM  Can Invisalign Drive Align Technology's (ALGN) Q4 Earnings? Zacks
Jan-17-18 07:05AM  S&P 500 Futures Rally Back; This Top Chip Stock Blasts Past Buy On Earnings Investor's Business Daily
Jan-16-18 04:20PM  These 4 Top Tech Stocks Hit Buy Points, But Only This One Held Up Investor's Business Daily
10:47AM  3 Top Healthcare Stocks to Buy Right Now Motley Fool
03:00AM  Earnings Season Preview: Align Technology Near Buy Zone With Quarterly Report Due Investor's Business Daily
Jan-08-18 02:46PM  6 Stocks Beating the Market
01:19PM  Technology leading the IQ 100 CNBC Videos
Jan-06-18 10:00AM  Why This Top S&P 500 Stock Tumbled 14.8% in December Motley Fool
Jan-04-18 07:13PM  The 3 Best-Performing Healthcare Stocks in the S&P 500 in 2017 Motley Fool
08:08AM  Why I Just Bought the Best-Performing S&P 500 Stock of 2017 Motley Fool
Jan-03-18 10:32AM  Wall Street Issues Majority Buy Ratings on Align Technology Market Realist
09:02AM  Can Align Technology Post Increased Earnings in 2018? Market Realist
07:33AM  Align Technologys Customer Acquisition Strategy Driving Market Growth Market Realist
Jan-02-18 04:25PM  ALGN Terminates 3Shape TRIOSs Invisalign Interoperability Contract Market Realist
02:55PM  Align Technologys Growth Prospects amid Increasing Competition Market Realist
01:24PM  Align Technology: Top-Performing Stock in S&P 500 in 2017 Market Realist
10:14AM  3 Top Growth Stocks That Have Tripled (or More) in 3 Years -- and Still Look Attractive Motley Fool
08:30AM  Align Technology to Announce Fourth Quarter and Fiscal Year 2017 Results on January 30, 2018 Marketwired
08:13AM  These 4 S&P 500 Stocks Doubled in 2017 Motley Fool
Dec-29-17 01:16PM  A Market Cynic's Biotech Year In Review Forbes
Dec-28-17 10:33AM  Align Rides on Balanced Segmental Growth Amid Stiff Contest Zacks
09:40AM  Invisalign maker is 2017 top performer in S&P 500 American City Business Journals
Dec-27-17 03:15PM  The best-performing stock in the S&P 500 this year was the company behind Invisalign clear braces CNBC
09:49AM  Universal Health Grows Inorganically, Rising Costs a Drag Zacks
Dec-26-17 09:25AM  Zimmer Biomet Strong on Positive Data From PROGRESS II Study Zacks
09:25AM  Here's Why You Should Invest in Masimo (MASI) Right Now Zacks
08:03AM  Haemonetics Banks on Hospital Business, Competition Rife Zacks
Dec-22-17 10:52AM  10 Top S&P 500 Stocks in 2017 InvestorPlace
08:29AM  Abbott Rides High on FDA Approvals & Buyouts Amid Headwinds Zacks
Dec-21-17 09:45AM  LabCorp (LH) at a 52-Week High: What's Driving the Stock? Zacks -6.37%
09:33AM  AmerisourceBergen Banks on Strategic Deals, Competition Rife Zacks
07:26AM  Align Technology, Inc. breached its 50 day moving average in a Bearish Manner : ALGN-US : December 21, 2017 Capital Cube
Dec-20-17 07:07PM  Align Technology to Discontinue Acceptance of Digital Scan Submissions From 3Shape TRIOS Scanners in the United States Marketwired
12:30PM  6 MedTech Stocks Set to Crush the Market in 2018 Zacks
08:59AM  PerkinElmer (PKI) Closes EUROIMMUN Acquisition for $1.3B Zacks
08:49AM  DexCom (DXCM) Banks on Collaborations, Competition Rife Zacks
08:46AM  NuVasive (NUVA) Global Prospects Solid, Pricing Woes Remain Zacks
Dec-19-17 10:12AM  TransEnterix & GBIL Ink Deal to Commercialize SurgiBot System Zacks
09:57AM  5 Hot Stocks Driving the Nasdaq ETF Rally Zacks
09:35AM  Amedisys (AMED) Banks on Personal Care Amid Margin Woes Zacks
09:04AM  Amazon: Yahoo Finances Company of the Year Yahoo Finance
Dec-18-17 06:30PM  What Do Oracle, Align Technology, Control4, Arista Share? A Flat Base Breakout Investor's Business Daily
09:18AM  Express Scripts Buys eviCore for $3.6B, Forays Into MBM Zacks
09:07AM  Walgreens Closes PharMerica Buyout as KKR's Minority Partner Zacks
08:38AM  Genomic Health at a 52-Week High: What's Driving the Stock? Zacks
08:30AM  ITC Institutes Section 337 Investigations Based on Align Technology Claims of Scanner-Related 3Shape Patent Infringement Marketwired
08:01AM  Myriad Genetics Presents Favorable EMBRACA Trial Results Zacks
Dec-15-17 10:41AM  Wright Medical (WMGI) Acquires IMASCAP SAS for $88.8 Million Zacks
08:19AM  Here's Why You Should Invest in Illumina (ILMN) Stock Now Zacks
Dec-14-17 10:01AM  Myriad Genetics Rides on Solid Molecular Diagnostics Suite Zacks
09:59AM  CVS Health Banks on Solid Pharmacy Services, Competition Rife Zacks
Dec-13-17 09:27AM  Here's Why You Should Invest in Cooper Companies (COO) Now Zacks
Dec-12-17 10:07AM featured highlights: Ollie's Bargain Outlet, Dollar Tree, Align Technology and Broadcom Zacks
09:17AM  Genomic Health (GHDX) Oncotype DX Score Test Data Positive Zacks
09:10AM  Boston Scientific Receives FDA Nod for Vercise DBS System Zacks
08:23AM  Hill-Rom (HRC) Banks on Strategic Buyouts, Competition Rife Zacks
08:14AM  Inogen Rides on Solid Product Portfolio Amid Forex Woes Zacks
Dec-11-17 09:22AM  Myriad Genetics Presents Encouraging EndoPredict Test Data Zacks
09:21AM  NxStage Nx2me Connected Health Improves Home Hemodialysis Zacks
09:00AM  Buy These 4 Stocks With Excellent Earnings Growth Zacks
Dec-08-17 02:09PM  10 Best of the Best Stocks to Buy for 2018 InvestorPlace
08:31AM  Varian Halcyon Gets ANVISA Registration, Grows in Oncology Zacks
08:19AM  Myriad Genetics (MYGN) Presents Positive riskScore Test Data Zacks
08:19AM  Genomic Health-Janssen Pharma Tie Up, GPS Test in Focus Zacks
Dec-07-17 08:18AM  Chemed Banks on Roto-Rooter Sales, Focuses on Vitas Revival Zacks
08:17AM  Walgreens Boots Invests in China to Fortify Retail Pharmacy Zacks
08:16AM  Edwards Lifesciences Buys Harpoon Medical, Expands Portfolio Zacks
08:07AM  Hologic Banks on Molecular Diagnostics, Competition Rife Zacks
Dec-06-17 09:29AM featured highlights: Align Technology, SORL Auto Parts, Nova Measuring Instruments, WageWorks and Tactile Systems Technology Zacks
08:18AM  Here's Why You Should Invest in PetMed (PETS) Stock Now Zacks
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,50005,375Feb 22 05:28 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0025,500036,918Feb 22 05:25 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0028,350048,912Feb 22 05:17 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.003,62508,792Feb 22 05:18 PM
Puco Christopher C.SVP, No. American SalesFeb 20Option Exercise0.0015,200015,396Feb 22 05:16 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,511010,165Feb 22 05:13 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0023,062053,019Feb 22 05:11 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.006,403019,866Feb 22 05:12 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0013,750057,029Feb 22 05:09 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0095,7500252,131Feb 22 05:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.007,042031,348Feb 22 05:08 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.001,75003,551Feb 22 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0026,250027,567Feb 22 05:02 PM
HOGAN JOSEPH MPresident and CEOFeb 13Buy233.631,500350,4451,500Feb 15 06:40 PM
Wright EmoryVP, OperationsFeb 02Sale260.0845,78011,906,66429,957Feb 06 06:36 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797023,287Jan 24 06:44 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750057,956Jan 02 07:23 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.00553024,338Dec 21 06:58 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775031,532Dec 21 06:51 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00005,895Dec 21 06:46 PM
LACOB JOSEPHDirectorNov 30Sale260.9129,7247,755,161296,264Dec 01 05:18 PM
Wright EmoryVP, OperationsNov 28Option Exercise20.795,025104,47080,762Nov 29 07:52 PM
Wright EmoryVP, OperationsNov 28Sale263.685,0251,324,98375,737Nov 29 07:52 PM
Morici JohnChief Financial OfficerNov 24Sale255.001,500382,4961,544Nov 27 08:35 PM
Tay JulieVP,Asia PacificNov 20Option Exercise0.001,250013,463Nov 21 06:18 PM
Pascaud RaphaelVP, InternationalNov 20Option Exercise0.001,250018,078Nov 21 06:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70904,966Nov 21 06:08 PM
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM
Olson JenniferVP & Mng Dir. D-DCCJun 20Option Exercise0.0040107,507Jun 21 06:28 PM
Hockridge Stuart AVP Global Human ResourcesJun 20Option Exercise0.005,38905,389Jun 21 06:23 PM
LACOB JOSEPHDirectorMay 31Sale145.0746,1266,691,502325,988May 31 06:53 PM
LACOB JOSEPHDirectorMay 30Sale143.963,874557,719372,114May 31 06:53 PM
Kolli SreelakshmiVP, Info TechnologyMay 30Sale144.001,000143,9951,400May 31 07:04 PM
Pascaud RaphaelCMO and Bus. Dev.May 18Sale137.633,500481,70516,828May 30 08:09 PM
LACOB JOSEPHDirectorMay 17Option Exercise0.005,0000375,988May 18 07:59 PM
Saia Andrea LynnDirectorMay 17Option Exercise0.005,000018,133May 18 07:37 PM
SANTORA GREG JDirectorMay 17Option Exercise0.005,000026,700May 18 07:29 PM
SIEGEL SUSAN EDirectorMay 17Option Exercise0.008140814May 18 07:22 PM
Thaler Warren SDirectorMay 17Option Exercise0.005,000047,400May 18 07:15 PM
LARKIN C RAYMOND JRDirectorMay 17Option Exercise0.007,000083,562May 18 07:05 PM
MORROW GEORGE JDirectorMay 17Option Exercise0.005,000051,400May 18 07:51 PM
PRESCOTT THOMAS MDirectorMay 17Option Exercise0.005,0000156,381May 18 07:45 PM
Tay JulieVP, Asia PacificApr 20Option Exercise0.003,000015,713Apr 21 06:41 PM
GEORGE ROGER EVP, Legal Affairs & GCFeb 24Sale102.7725,0002,569,1751,276Feb 24 06:40 PM
Wright EmoryVP, OperationsFeb 24Sale101.3915,1321,534,23875,737Feb 24 06:35 PM
Puco Christopher C.VP, No. American SalesFeb 24Sale102.2519,6912,013,4330Feb 24 06:30 PM