Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E93.70 EPS (ttm)3.90 Insider Own0.80% Shs Outstand80.08M Perf Week3.10%
Market Cap29.25B Forward P/E60.89 EPS next Y6.00 Insider Trans-26.49% Shs Float72.77M Perf Month22.56%
Income318.90M PEG3.56 EPS next Q1.08 Inst Own80.40% Short Float3.60% Perf Quarter35.07%
Sales1.60B P/S18.28 EPS this Y65.70% Inst Trans-1.63% Short Ratio2.62 Perf Half Y56.39%
Book/sh14.09 P/B25.92 EPS next Y26.54% ROA15.10% Target Price327.50 Perf Year143.98%
Cash/sh8.28 P/C44.14 EPS next 5Y26.33% ROE22.70% 52W Range146.25 - 371.55 Perf YTD64.38%
Dividend- P/FCF87.52 EPS past 5Y40.40% ROI26.70% 52W High-1.70% Beta1.56
Dividend %- Quick Ratio2.20 Sales past 5Y21.30% Gross Margin75.50% 52W Low149.74% ATR9.76
Employees8715 Current Ratio2.30 Sales Q/Q40.80% Oper. Margin24.40% RSI (14)77.09 Volatility2.87% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q4.40% Profit Margin16.10% Rel Volume0.75 Prev Close370.10
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout0.00% Avg Volume1.00M Price365.24
Recom1.80 SMA208.16% SMA5024.36% SMA20046.83% Volume847,541 Change-1.31%
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
May-11-16Initiated Credit Suisse Outperform $84
Nov-18-15Initiated Piper Jaffray Overweight
Oct-23-15Reiterated Stifel Buy $75 → $80
Jun-19-18 04:07PM  Warren Buffett Stocks: See Who Joins Nvidia, Adobe On This Screen Investor's Business Daily
Jun-18-18 08:00AM  New Research: Key Drivers of Growth for Continental Building Products, Axcelis Technologies, Nautilus Group, Hornbeck Offshore Services, Hilltop, and Align Technology Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-15-18 09:30AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
Jun-14-18 07:22AM highlights: Align Technology, Momo, Tokyo Electron, SolarEdge Technologies and Atlas Air Worldwide Holdings Zacks
Jun-13-18 11:10AM  8 Stocks That Are Crushing The S&P 500 Investopedia
07:13AM  5 Great Profitable Stocks to Strengthen Your Portfolio Zacks
Jun-11-18 03:59PM  Top Stock Picks for the Week of June 11th Zacks
Jun-07-18 07:23AM highlights: Lululemon Athletica, Domino's Pizza, Burlington Stores and Align Technology Zacks
Jun-06-18 04:02PM  Align Technology to Speak at Upcoming Financial Conferences GlobeNewswire
09:07AM  4 Top Earnings Growth Stocks for Remarkable Returns Zacks
06:01AM  Align Technology Stock Just Hit Another All-Time High: Is It Still a Buy? Motley Fool
Jun-05-18 08:20AM  Today's Research Reports on Trending Tickers: Nektar Therapeutics and Align Technology ACCESSWIRE
Jun-04-18 04:02PM  Align Technology Global Funding Awarded Towards Advancing Orthodontic and Dental Research GlobeNewswire
Jun-01-18 08:44AM  3 Top Healthcare Stocks to Buy Right Now Motley Fool
08:16AM  3 Common Denominators of My 3 Best-Performing Stocks of 2018 So Far Motley Fool
May-31-18 02:35PM  US stocks hit new lows as Canada fires back in trade war Yahoo Finance Video
09:12AM  Align Technology Stock Shows Unusual Bullish Trading Activity Investopedia
01:20AM  `Invisible' Dental-Brace Maker Predicts Japan to Be Top 5 Market Bloomberg
May-30-18 08:48PM  Align Technology CEO Sees Growth in All Markets Bloomberg Video
08:47PM  Align Technology CEO Sees Growth in All Markets Bloomberg
12:18PM  Is Align Technology (ALGN) Stock Outpacing Its Medical Peers This Year? Zacks
May-29-18 05:54PM  After the Bell: Dow Drops 391 Points as Carousel of Concerns Continues
May-24-18 08:10AM  Today's Research Reports on Trending Tickers: CRISPR Therapeutics and Align Technology ACCESSWIRE
07:05AM  Abbott Labs and Three Additional Medical Equipment Stocks on Our Research Desks Radar ACCESSWIRE
May-23-18 07:28AM  Align Technology boosts stock repurchase program by $600 million, lifts revenue growth target MarketWatch
07:00AM  Align Technology Hosts 2018 Investor Day GlobeNewswire
May-21-18 12:02PM  Value-Adding Growth Stocks To Buy Now Simply Wall St.
May-15-18 07:23AM  Jim Cramer Weighs In On Align Technology, Berkshire Hathaway, Symantec And More Benzinga
May-14-18 11:53AM  Breakout Alert: Align Technology, Inc. Stock Is on the Verge of Big Rally InvestorPlace
09:14AM  Chemed (CHE) Stock is Worth a Bet Right Now: Here's Why Zacks
May-11-18 05:33PM  These 3 Stocks Doubled in 2017. Are They Still Buys? Motley Fool
May-07-18 11:10AM  Align Technology (ALGN) Beats on Earnings and Revenues in Q1 Zacks
May-04-18 08:15AM  3 Growth Stocks I'm Holding Onto No Matter How Bumpy the Market Gets Motley Fool
04:00AM  Align Technology Opens Invisalign® Treatment Planning and Training Facility in Germany GlobeNewswire
May-03-18 10:03AM  These 5 stocks offer a great balance between the growth of tech and the stability of health care MarketWatch
10:00AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
May-02-18 07:50AM  Wired News InspireMD Received Regulatory Approval to Commercialize its Products in Vietnam ACCESSWIRE
May-01-18 01:25PM  Align Technology Inc Keeps on Rising After Earnings InvestorPlace
09:47AM  Edited Transcript of ALGN earnings conference call or presentation 25-Apr-18 8:30pm GMT Thomson Reuters StreetEvents
Apr-27-18 04:09PM  Breakout Watch: This Medical Stock Is Outperforming 99% Of All Stocks Investor's Business Daily
Apr-26-18 06:32AM  Align Technology, Inc. Slowing Down? Not Based on Its Latest Results Motley Fool +5.81%
Apr-25-18 04:47PM  Align Technology: 1Q Earnings Snapshot Associated Press
04:19PM  Invisalign maker Align Tech shares jump 4% after earnings top estimates MarketWatch
04:00PM  Align Technology to Introduce Two New iTero Scanners Featuring Greater Power and Portability GlobeNewswire
04:00PM  Align Technology Provides Update Regarding SmileDirectClub (SDC) Dispute GlobeNewswire
04:00PM  Align Technology Announces First Quarter 2018 Financial Results GlobeNewswire
04:00PM  Align Technology Announces China Food and Drug Administration Approval for the iTero Element Intraoral Scanner GlobeNewswire
04:00PM  Align Introduces New Invisalign Go Clear Aligner System Integrated With iTero Scanner for Mild to Moderate Cases GlobeNewswire
12:19PM  10 Cutting-Edge Stocks for Your Portfolio InvestorPlace
12:15PM  Align Technology, Inc. to Host Earnings Call ACCESSWIRE
Apr-24-18 10:59AM  Morgan Stanley Is Right to Worry About Align Technology, Inc. (ALGN) Stock InvestorPlace
09:39AM  Medical Product Stock Earnings Roster for Apr 25: LH & More Zacks
08:36AM  Should You Buy Align Technology (ALGN) Ahead of Earnings? Zacks
Apr-20-18 06:57PM  Cramer's lightning round: Edwards Lifesciences is simplif... CNBC Videos
06:48PM  Cramer's lightning round: Edwards Lifesciences is simplifying heart surgery, and it's a buy CNBC
08:15AM  Consolidated Research: 2018 Summary Expectations for Norwegian Cruise Line, Integrated Device Technology, Align Technology, Louisiana-Pacific, Horizon Global, and Ocwen Financial Fundamental Analysis, Key Performance Indications GlobeNewswire
08:10AM  Todays Research Reports on Stocks to Watch: Applied Optoelectronics and Align Technology ACCESSWIRE
Apr-19-18 04:45PM  Why Align Technology, Taiwan Semiconductor Manufacturing, and Clorox Slumped Today Motley Fool -8.76%
04:30PM  MARKETS: Today's winning stocks are more interesting than the losers, like Procter & Gamble Yahoo Finance Video
03:22PM  Align Technology Inc (NASDAQ:ALGN): What Does The Future Look Like? Simply Wall St.
12:00PM  Align Tech Faces Slowing Growth, Potential Headwinds, Morgan Stanley Says In Downgrade Benzinga
10:08AM  Quest Diagnostics (DGX) Q1 Earnings Meet, Guidance Intact Zacks
09:08AM  Can Steady Overall Growth Drive Align's (ALGN) Q1 Earnings? Zacks
08:30AM  Todays Research Reports on Trending Tickers: Vmware and Align Technology ACCESSWIRE
Apr-18-18 12:02PM  Financially Sounds Stocks Poised For High Growth Simply Wall St.
Apr-12-18 07:00PM  Stocks With Promise And Proven Leaders Make AB Discovery Growth A Top Mutual Fund Investor's Business Daily
07:00PM  Cramer's lightning round: Don't sell Valeant hereI belie... CNBC Videos
06:49PM  Cramer's lightning round: Don't sell Valeant hereI believe in its CEO CNBC
01:35PM  Should You Buy Align Technology Inc (NASDAQ:ALGN) Now? Simply Wall St.
Apr-10-18 07:15PM  How To Find Great Growth Stocks: Learn To Spot The Flat Base, A Bullish Chart Pattern Investor's Business Daily
01:30PM  9 Stocks Fueled By High-Octane Sales Growth Investopedia
Apr-09-18 09:28AM featured highlights include:, Align, Axon Enterprise, Antero and Jones Lang Zacks
Apr-06-18 10:21AM  Company News For April 6, 2018 Zacks
09:22AM  Get Earnings Surprise From 5 Top Stocks & Beat Market Blues Zacks
Apr-05-18 11:26AM  Align Unveils Vivera Retainers for Deep Bite Correction Zacks
10:08AM  Align Technology Broadens Invisalign Suite, Extends Reach Zacks
Apr-04-18 05:33PM  Align Technology Introduces Invisalign Clear Aligners for Phase 1 Treatment of Younger Patients With Early Mixed Dentition GlobeNewswire
05:33PM  Align Technology Extends Invisalign G5 Precision Bite Ramps to Vivera Retainers GlobeNewswire
05:33PM  Align Technology Expands Invisalign® Product Portfolio With New Options and Greater Flexibility to Treat a Broader Range of Patients GlobeNewswire
11:21AM  Myriad Genetics' BRACAnalysis Test Platform Gets PMA in Japan Zacks
06:04AM  The 3 Most Expensive Large Healthcare Stocks on the Market: Are They Worth Their Hefty Price Tags? Motley Fool
Apr-02-18 08:30AM  Align Technology to Announce First Quarter 2018 Results on April 25, 2018 GlobeNewswire
Mar-27-18 10:15AM  Dental Implant & Prosthetic Boom Puts Spotlight on 3 Stocks Zacks -5.06%
Mar-25-18 09:31AM  3 Stocks That Could Double Your Money Motley Fool
Mar-19-18 08:00AM  Innovative Stocks Like These Put Buffalo Discovery Among Top Mutual Funds Investor's Business Daily
Mar-13-18 12:02PM  March Best Growth Stocks Simply Wall St.
07:57AM  Zacks Investment Ideas feature highlights: Sarepta Therapeutics, bluebird bio, Editas Medicine, Align Technology and Intellia Therapeutics Zacks
Mar-12-18 04:17PM  3 Top Healthcare Stocks to Buy in March Motley Fool
03:20PM  Why Sarepta (SRPT) Jumped and We Sold Zacks
Mar-07-18 05:02PM  How Five Top Managers Are Preparing For The Rest Of 2018 Forbes
Mar-06-18 04:00PM  Align Technology to Host Investor Day on May 23, 2018 GlobeNewswire
Mar-05-18 04:00PM  Kevin J. Dallas Joins Align Technology Board of Directors GlobeNewswire
01:07PM  Should You Be Tempted To Sell Align Technology Inc (NASDAQ:ALGN) Because Of Its PE Ratio? Simply Wall St.
Mar-04-18 06:30AM  These 3 Stocks Doubled in 2017 -- Are They Still Buys? Motley Fool
Mar-02-18 07:45PM  These 3 Stocks Shot Up 50% in 2017 -- Are They Still Buys? Motley Fool
Mar-01-18 01:32PM  NYSE trader: Powell is a straight shooter, unlike Bernanke and Yellen Yahoo Finance Video -6.46%
Feb-28-18 04:59PM  Align Technology Rejects SmileDirectClub Claim That Invisalign Store Pilot Constitutes Breach of Non-Compete and Confidentiality Provisions Marketwired
04:48PM  Align Technology Inc (ALGN) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-16-18 08:10AM  Consolidated Research: 2018 Summary Expectations for Align Technology, II-VI, EXTRACTION O&G, PPL, ConocoPhillips, and FIRST REPUBLIC BANK Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-15-18 08:15PM  Align Technology Inc (ALGN) President and CEO Joseph M Hogan Bought $350,445 of Shares
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOGAN JOSEPH MPresident and CEOJun 01Option Exercise0.00166,5000216,711Jun 05 06:07 PM
Olson JenniferSVP & Mng Dir D-DCCMay 31Sale334.051,505502,7473,919May 31 06:41 PM
LACOB JOSEPHDirectorMay 31Sale332.3810,0003,323,750289,379May 31 06:25 PM
Morici JohnChief Financial OfficerMay 30Sale331.352,405796,908514May 30 07:07 PM
SANTORA GREG JDirectorMay 29Sale324.075,5001,782,38516,615May 30 06:14 PM
Saia Andrea LynnDirectorMay 24Sale311.894,0671,268,43617,181May 31 06:11 PM
Hockridge Stuart ASVP Global HRMay 24Sale315.124,3421,368,248514May 29 05:07 PM
Thaler Warren SDirectorMay 24Sale315.103,5001,102,84747,015May 25 05:06 PM
Tay JulieSVP,Asia PacificMay 21Sale300.004,4401,332,00013,176May 22 04:32 PM
Dallas Kevin JDirectorMay 16Option Exercise0.003740374May 18 06:02 PM
PRESCOTT THOMAS MDirectorMay 16Option Exercise0.003,1150143,514May 18 05:54 PM
LACOB JOSEPHDirectorMay 16Option Exercise0.003,1150299,379May 18 05:45 PM
Saia Andrea LynnDirectorMay 16Option Exercise0.003,115021,248May 18 05:38 PM
SANTORA GREG JDirectorMay 16Option Exercise0.003,115022,115May 18 05:25 PM
SIEGEL SUSAN EDirectorMay 16Option Exercise0.003,11503,929May 18 05:16 PM
Thaler Warren SDirectorMay 16Option Exercise0.003,115050,515May 18 05:07 PM
LARKIN C RAYMOND JRDirectorMay 16Option Exercise0.004,344087,266May 18 04:56 PM
MORROW GEORGE JDirectorMay 16Option Exercise0.003,115054,515May 21 05:14 PM
LACOB JOSEPHDirectorMay 14Option Exercise11.8110,000118,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 14Sale293.0010,0002,930,000296,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Option Exercise24.2110,000242,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Sale285.8210,0002,858,220296,264May 14 06:34 PM
Tay JulieSVP, Asia PacificMay 11Sale285.002,250641,25017,616May 14 06:19 PM
LARKIN C RAYMOND JRDirectorMay 07Option Exercise7.8115,000117,15097,922May 08 05:59 PM
Wright EmorySVP, OperationsMay 07Sale263.6827,4927,248,95314,331May 08 06:09 PM
Olson JenniferSVP & Mng Dir. D-DCCMay 07Sale263.994,0631,072,5925,424May 08 06:03 PM
LARKIN C RAYMOND JRDirectorMay 07Sale264.4515,0003,966,75082,922May 08 05:59 PM
PRESCOTT THOMAS MDirectorApr 30Sale252.7582,00020,725,786140,399May 01 06:16 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,50005,375Feb 22 05:28 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0025,500036,918Feb 22 05:25 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0028,350048,912Feb 22 05:17 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.003,62508,792Feb 22 05:18 PM
Puco Christopher C.SVP, No. American SalesFeb 20Option Exercise0.0015,200015,396Feb 22 05:16 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,511010,165Feb 22 05:13 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0023,062053,019Feb 22 05:11 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.006,403019,866Feb 22 05:12 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0013,750057,029Feb 22 05:09 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0095,7500252,131Feb 22 05:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.007,042031,348Feb 22 05:08 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.001,75003,551Feb 22 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0026,250027,567Feb 22 05:02 PM
HOGAN JOSEPH MPresident and CEOFeb 13Buy233.631,500350,4451,500Feb 15 06:40 PM
Wright EmoryVP, OperationsFeb 02Sale260.0845,78011,906,66429,957Feb 06 06:36 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797023,287Jan 24 06:44 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750057,956Jan 02 07:23 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.00553024,338Dec 21 06:58 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775031,532Dec 21 06:51 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00005,895Dec 21 06:46 PM
LACOB JOSEPHDirectorNov 30Sale260.9129,7247,755,161296,264Dec 01 05:18 PM
Wright EmoryVP, OperationsNov 28Option Exercise20.795,025104,47080,762Nov 29 07:52 PM
Wright EmoryVP, OperationsNov 28Sale263.685,0251,324,98375,737Nov 29 07:52 PM
Morici JohnChief Financial OfficerNov 24Sale255.001,500382,4961,544Nov 27 08:35 PM
Tay JulieVP,Asia PacificNov 20Option Exercise0.001,250013,463Nov 21 06:18 PM
Pascaud RaphaelVP, InternationalNov 20Option Exercise0.001,250018,078Nov 21 06:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70904,966Nov 21 06:08 PM
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM