Your browser is no longer supported. Please, upgrade your browser.
Settings
ALEX Alexander & Baldwin, Inc. daily Stock Chart
ALEX [NYSE]
Alexander & Baldwin, Inc.
Index- P/E24.77 EPS (ttm)1.16 Insider Own0.70% Shs Outstand49.50M Perf Week-1.27%
Market Cap1.42B Forward P/E29.24 EPS next Y0.98 Insider Trans-8.27% Shs Float46.22M Perf Month2.47%
Income56.90M PEG1.24 EPS next Q0.19 Inst Own80.60% Short Float1.96% Perf Quarter-1.29%
Sales340.10M P/S4.17 EPS this Y-42.40% Inst Trans5.22% Short Ratio2.62 Perf Half Y5.70%
Book/sh24.77 P/B1.16 EPS next Y94.06% ROA0.80% Target Price43.54 Perf Year0.11%
Cash/sh0.27 P/C106.67 EPS next 5Y20.00% ROE1.50% 52W Range25.55 - 30.35 Perf YTD-1.18%
Dividend0.28 P/FCF567.47 EPS past 5Y168.40% ROI2.30% 52W High-5.58% Beta1.30
Dividend %0.98% Quick Ratio1.60 Sales past 5Y10.50% Gross Margin37.20% 52W Low12.18% ATR0.58
Employees806 Current Ratio1.90 Sales Q/Q8.40% Oper. Margin22.60% RSI (14)46.03 Volatility1.63% 1.91%
OptionableYes Debt/Eq0.51 EPS Q/Q-39.60% Profit Margin5.40% Rel Volume2.62 Prev Close28.57
ShortableYes LT Debt/Eq0.48 EarningsNov 02 AMC Payout75.60% Avg Volume346.82K Price28.66
Recom1.50 SMA20-1.01% SMA50-1.23% SMA2001.63% Volume909,523 Change0.32%
Aug-26-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-31-15Reiterated Compass Point Buy $60 → $62
Jul-09-14Initiated Compass Point Buy $58
Jul-18-13Reiterated Oppenheimer Outperform $40 → $51
Apr-23-12Reiterated Oppenheimer Outperform $55 → $60
Mar-22-12Initiated Oppenheimer Outperform $55
Dec-11-17 08:31PM  Alexander & Baldwin names Kenneth Kan as director, corporate finance PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Dec-05-17 12:17PM  ETFs with exposure to Alexander & Baldwin, Inc. : December 5, 2017 Capital Cube
Dec-04-17 10:16AM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Dec-01-17 10:38PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Nov-21-17 04:16PM  Alexander & Baldwin announces sale of Midstate 99 Distribution Center PR Newswire
Nov-16-17 04:24PM  Alexander & Baldwin Declares $783 Million Special Distribution PR Newswire
Nov-13-17 12:00PM  Alexander & Baldwin Reveals New Corporate Logo and Tagline, "Partners for Hawaii" PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-10-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-09-17 11:26AM  Edited Transcript of ALEX earnings conference call or presentation 7-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-08-17 10:46AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 8, 2017 Capital Cube
Nov-07-17 10:41PM  Alexander & Baldwin posts Q3 profit of $6M American City Business Journals
05:21PM  Alexander & Baldwin posts 3Q profit Associated Press
04:01PM  Alexander & Baldwin Reports Third Quarter 2017 Financial Results PR Newswire
Nov-06-17 07:45AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 6, 2017 Capital Cube
Nov-03-17 08:00AM  Alexander & Baldwin Welcomes ULTA Beauty To Hawaii PR Newswire
Nov-02-17 11:41AM  ETFs with exposure to Alexander & Baldwin, Inc. : November 2, 2017 Capital Cube
Oct-31-17 07:00PM  Alexander & Baldwin Announces Third Quarter 2017 Earnings Release and Webcast PR Newswire
Oct-26-17 07:40PM  What Should Investors Know About Alexander & Baldwin Incs (ALEX) Growth? Simply Wall St.
Oct-25-17 02:08PM  Alexander & Baldwin Inc (ALEX): What Can We Expect From This High Growth Stock? Simply Wall St.
10:21AM  Alexander & Baldwin, Inc. Value Analysis (NYSE:ALEX) : October 25, 2017 Capital Cube
Oct-24-17 08:11AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : October 24, 2017 Capital Cube
Oct-13-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-12-17 09:00AM  Alexander & Baldwin Announces $50.0 Million, 4.04% Fixed Rate Financing Maturing 2026 PR Newswire
Oct-11-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-09-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-06-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-05-17 10:46AM  ETFs with exposure to Alexander & Baldwin, Inc. : October 5, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-19-17 04:01PM  Alexander & Baldwin Closes On Credit Facility Amendments PR Newswire
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-06-17 04:25PM  Alexander & Baldwin To Host Analyst Day On September 14, 2017 PR Newswire
Sep-01-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-30-17 05:46PM  Alexander & Baldwin names Kevin Nishioka vice president, tax PR Newswire
Aug-21-17 08:52AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : August 21, 2017 Capital Cube
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-12-17 07:35AM  Edited Transcript of ALEX earnings conference call or presentation 2-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:04AM  IHS Markit Score downgrades Alexander & Baldwin Inc to 50 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
Aug-09-17 12:59PM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-02-17 10:49PM  Alexander & Baldwin posts 2Q profit Associated Press
09:05PM  Alexander & Baldwin posts $4.8M profit in Q2 American City Business Journals
04:01PM  Alexander & Baldwin Reports Second Quarter 2017 Financial Results PR Newswire
Jul-26-17 06:00PM  Alexander & Baldwin Announces Second Quarter 2017 Earnings Release And Webcast PR Newswire
Jul-10-17 08:20PM  Alexander & Baldwin to convert to a REIT, hires new CFO American City Business Journals
05:40PM  Alexander & Baldwin to convert to a REIT, hires new CFO American City Business Journals
05:05PM  Experienced REIT executive Thomas Lewis named to Alexander & Baldwin Board of Directors PR Newswire
05:03PM  Alexander & Baldwin names experienced REIT executive James Mead as new Chief Financial Officer PR Newswire
05:00PM  Alexander & Baldwin To Strengthen Hawaii Real Estate Platform Through Real Estate Investment Trust (REIT) Structure PR Newswire
Jul-05-17 04:30PM  Alexander & Baldwin names John Perkins vice president, information technology PR Newswire
Jun-30-17 03:29PM  A&B, Carbon Lighthouse to reduce energy use at 3 Oahu commercial buildings American City Business Journals
Jun-21-17 07:45PM  A&B partners with California-based company to grow energy crop on former Maui sugar land American City Business Journals
06:50PM  A&B's Lau Hala Shops in Kailua adding fitness to tenant mix American City Business Journals
04:19PM  Alexander & Baldwin partners with TerViva on energy crop project in Central Maui PR Newswire
Jun-20-17 04:07PM  Alexander & Baldwin Partners With Carbon Lighthouse To Reduce Energy Consumption At Commercial Real Estate Properties PR Newswire
Jun-19-17 04:05PM  Alexander & Baldwin to Participate in JMP Securities 2017 Financial Services and Real Estate Conference PR Newswire
Jun-08-17 01:22PM  ETFs with exposure to Alexander & Baldwin, Inc. : June 8, 2017 Capital Cube
Jun-06-17 05:30PM  Alexander & Baldwin Acquires Five Buildings At Honokohau Industrial Park In Kailua-Kona PR Newswire
May-31-17 04:01PM  Alexander & Baldwin to Present at REITWeek® 2017 PR Newswire
May-17-17 02:43PM  Alexander & Baldwin to establish new grass-fed cattle operation on HC&S plantation American City Business Journals
09:48AM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
May-16-17 04:15PM  Alexander & Baldwin Announces New Grass-Fed Cattle Operation In Central Maui PR Newswire
May-10-17 08:50PM  Edited Transcript of ALEX earnings conference call or presentation 4-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-09-17 05:19PM  Alexander & Baldwin, Inc. Value Analysis (NYSE:ALEX) : May 9, 2017 Capital Cube
May-08-17 09:01AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : May 8, 2017 Capital Cube
May-04-17 09:10PM  Alexander & Baldwin posts $7M profit in Q1 American City Business Journals
05:14PM  Alexander & Baldwin posts 1Q profit Associated Press
04:01PM  Alexander & Baldwin Reports First Quarter 2017 Financial Results PR Newswire
Apr-27-17 10:43PM  Alexander & Baldwin Announces First Quarter 2017 Earnings Release and Webcast PR Newswire
Apr-25-17 06:07PM  Alexander & Baldwin Second Quarter 2017 Dividend Authorized PR Newswire
Apr-14-17 08:20AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : April 14, 2017 Capital Cube
Apr-03-17 08:14AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bullish Manner : ALEX-US : April 3, 2017 Capital Cube
08:14AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bullish Manner : ALEX-US : April 3, 2017
Mar-22-17 05:04PM  ALEXANDER & BALDWIN, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Mar-21-17 10:47AM  Alexander & Baldwin, Inc. : ALEX-US: Dividend Analysis : February 06th, 2017 (record date) : By the numbers : March 21, 2017 Capital Cube
10:47AM  Alexander & Baldwin, Inc. : ALEX-US: Dividend Analysis : February 06th, 2017 (record date) : By the numbers : March 21, 2017
Mar-20-17 08:12AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bullish Manner : ALEX-US : March 20, 2017 Capital Cube
08:12AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bullish Manner : ALEX-US : March 20, 2017
Mar-07-17 01:04PM  ALEXANDER & BALDWIN, INC. Financials
11:46AM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017 Capital Cube
11:46AM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017
Mar-03-17 09:21AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : March 3, 2017 Capital Cube
09:21AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : March 3, 2017
Mar-01-17 09:00PM  Alexander & Baldwin has spent $9.5M so far on evaluating potential move to become a real estate investment trust at bizjournals.com
09:00PM  Alexander & Baldwin has spent $9.5M so far on evaluating potential move to become a real estate investment trust American City Business Journals
08:58PM  Hawaii stocks see slight losses, but Maui Land & Pineapple gains 24% in February at bizjournals.com
08:58PM  Hawaii stocks see slight losses, but Maui Land & Pineapple gains 24% in February American City Business Journals
06:37PM  Alexander & Baldwin To Present At Citi 2017 Global Property CEO Conference PR Newswire
06:25PM  Alexander & Baldwin received $128M for sale of former Kawamoto Kahala homes in Honolulu so far at bizjournals.com
06:25PM  Alexander & Baldwin received $128M for sale of former Kawamoto Kahala homes in Honolulu so far American City Business Journals
06:10AM  ALEXANDER & BALDWIN, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Feb-28-17 10:40PM  Alexander & Baldwin reports net income of $300,000 for Q4 at bizjournals.com
08:33PM  Edited Transcript of ALEX earnings conference call or presentation 28-Feb-17 10:00pm GMT
07:02PM  ALEXANDER & BALDWIN, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
05:00PM  Alexander & Baldwin Inc Earnings Call scheduled for 5:00 pm ET today
04:01PM  Alexander & Baldwin Reports Fourth Quarter and Full-Year 2016 Financial Results PR Newswire
07:07AM  Q4 2016 Alexander & Baldwin Inc Earnings Release - 4:30 pm ET
Alexander & Baldwin, Inc. engages in the real estate, and materials and construction businesses in Hawaii. It operates in three segments: Commercial Real Estate; Land Operations; and Materials and Construction. The Commercial Real Estate segment owns, develops, operates, and manages retail, industrial, and office properties in Hawaii and on the Mainland, as well as leases urban land in Hawaii to third-party lessees. It operates 15 retail centers; 7 industrial assets; 7 office properties; and a portfolio of urban ground leases comprising 106 acres in Hawaii. The Land Operations segment includes planning, zoning, financing, constructing, purchasing, managing, selling, and investing in real property; leasing agricultural land; renewable energy activities, including investments in hydroelectric and solar facilities, and power purchase agreements; and diversified agribusiness. The Materials and Construction segment performs asphalt paving as prime contractor and subcontractor; imports and sells liquid asphalt; mines, processes, and sells basalt aggregate; produces and sells asphaltic and ready-mix concrete; sells various construction and traffic-control-related products; and manufactures and sells precast concrete products. The company was formerly known as A & B II, Inc. and changed its name to Alexander & Baldwin, Inc. in June 2012. Alexander & Baldwin, Inc. was founded in 1870 and is headquartered in Honolulu, Hawaii.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BENJAMIN CHRISTOPHER JPresident & CEODec 15Option Exercise7.535,00037,650109,884Dec 15 04:25 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 15Sale28.855,000144,250104,884Dec 15 04:25 PM
CHUN NELSON N SSr. Vice Pres. & CLODec 13Option Exercise14.6416,000234,24095,901Dec 15 04:25 PM
Ito Paul KSr. Vice Pres. and TreasurerDec 13Option Exercise11.4633,355382,10366,267Dec 15 04:25 PM
KURIYAMA STANLEY MDirectorDec 13Option Exercise10.66220,0002,345,200463,133Dec 15 04:25 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 13Option Exercise7.5320,000150,600119,336Dec 15 04:25 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 13Sale28.855,000144,250114,336Dec 15 04:25 PM
KURIYAMA STANLEY MDirectorNov 15Sale43.564,250185,130243,133Nov 17 04:27 PM
KURIYAMA STANLEY MDirectorOct 04Sale46.674,250198,348247,383Oct 06 04:34 PM
KURIYAMA STANLEY MDirectorSep 06Sale43.704,250185,725251,633Sep 08 04:41 PM
BENJAMIN CHRISTOPHER JPresident & CEOSep 05Option Exercise22.113,93386,959103,796Sep 06 03:43 PM
KURIYAMA STANLEY MDirectorAug 16Sale43.454,250184,663255,883Aug 18 03:16 PM
CHING MEREDITH JSr. Vice Pres. Gov't Rel.Aug 14Option Exercise22.1113,021287,89471,638Aug 15 08:55 PM
KURIYAMA STANLEY MDirectorJul 12Sale41.754,250177,430260,133Jul 14 04:36 PM
KURIYAMA STANLEY MDirectorJun 01Sale39.684,250168,640264,383Jun 02 04:53 PM
KURIYAMA STANLEY MDirectorMay 09Sale41.934,250178,203268,633May 11 05:05 PM
KURIYAMA STANLEY MDirectorApr 11Sale44.154,250187,638269,949Apr 12 07:59 PM
KURIYAMA STANLEY MDirectorMar 09Sale43.564,250185,130274,199Mar 10 05:47 PM
KURIYAMA STANLEY MDirectorMar 06Option Exercise15.35187,2752,875,178402,644Mar 06 09:11 PM
KURIYAMA STANLEY MDirectorFeb 09Sale44.034,250187,122215,369Feb 10 06:11 PM
KURIYAMA STANLEY MDirectorJan 11Sale43.804,250186,150220,986Jan 13 04:28 PM