Your browser is no longer supported. Please, upgrade your browser.
Settings
ALEX Alexander & Baldwin, Inc. daily Stock Chart
ALEX [NYSE]
Alexander & Baldwin, Inc.
Index- P/E5.83 EPS (ttm)4.29 Insider Own2.60% Shs Outstand72.76M Perf Week-0.28%
Market Cap1.82B Forward P/E32.18 EPS next Y0.78 Insider Trans-2.85% Shs Float67.63M Perf Month19.56%
Income273.70M PEG0.29 EPS next Q0.12 Inst Own76.40% Short Float1.43% Perf Quarter10.33%
Sales445.60M P/S4.08 EPS this Y542.40% Inst Trans-0.01% Short Ratio2.63 Perf Half Y-10.59%
Book/sh19.89 P/B1.26 EPS next Y-39.53% ROA12.10% Target Price30.17 Perf Year-7.87%
Cash/sh0.36 P/C68.64 EPS next 5Y20.00% ROE24.60% 52W Range20.83 - 30.35 Perf YTD-9.88%
Dividend0.28 P/FCF- EPS past 5Y98.90% ROI18.80% 52W High-17.64% Beta1.34
Dividend %1.12% Quick Ratio1.20 Sales past 5Y10.20% Gross Margin26.60% 52W Low20.02% ATR0.41
Employees836 Current Ratio1.40 Sales Q/Q21.60% Oper. Margin4.40% RSI (14)77.54 Volatility1.21% 1.86%
OptionableYes Debt/Eq0.64 EPS Q/Q640.10% Profit Margin60.70% Rel Volume0.93 Prev Close25.28
ShortableYes LT Debt/Eq0.60 EarningsAug 07 AMC Payout2.70% Avg Volume368.34K Price25.00
Recom1.70 SMA208.12% SMA5011.94% SMA200-1.71% Volume342,533 Change-1.11%
Feb-20-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-26-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-31-15Reiterated Compass Point Buy $60 → $62
Jul-09-14Initiated Compass Point Buy $58
Jul-18-13Reiterated Oppenheimer Outperform $40 → $51
Apr-23-12Reiterated Oppenheimer Outperform $55 → $60
Mar-22-12Initiated Oppenheimer Outperform $55
Jul-09-18 08:32PM  Catholic Charities Hawaii to break ground on Maui senior rentals by late 2018 American City Business Journals
Jun-27-18 09:51AM  What Does Alexander & Baldwin Incs (NYSE:ALEX) Share Price Indicate? Simply Wall St.
Jun-20-18 08:15AM  New Research Coverage Highlights Alexander & Baldwin, Triple-S Management, Installed Building Products, Robert Half International, HomeStreet, and AdvanSix Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-30-18 08:57PM  A&B launching sales for luxury Kahala condo project, prices start at $9M: Slideshow American City Business Journals
06:21PM  Alexander & Baldwin to Present at REITWeek® 2018 PR Newswire
May-29-18 08:57PM  Developer ProsPac hires veteran A&B exec to oversee Hawaii project American City Business Journals
May-08-18 08:38PM  A&B reports $47M profit for Q1 American City Business Journals
07:41PM  Alexander & Baldwin: 1Q Earnings Snapshot Associated Press
04:01PM  Alexander & Baldwin, Inc. Reports First Quarter 2018 Results PR Newswire
May-04-18 08:27PM  No Harley Davidson boutique for A&B's Lau Hala Shops in Kailua American City Business Journals
May-01-18 04:00PM  Alexander & Baldwin Announces First Quarter 2018 Earnings Release and Webcast PR Newswire
Apr-26-18 07:30AM  Research Report Identifies Aceto, Eaton Vance, New Relic, Western Alliance, Alexander & Baldwin, and XPO Logistics with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Apr-24-18 07:06PM  A&B taps former pineapple exec to head ag operations on Maui American City Business Journals
01:00PM  Alexander & Baldwin names Darren Strand as general manager, diversified agriculture PR Newswire
Apr-13-18 03:03PM  Cattle call: Why this massive Hawaiian rancher bought a Franklin building American City Business Journals
Apr-10-18 08:11PM  Hawaii's 10th Wendy's restaurant planned for Windward Oahu site American City Business Journals
Apr-05-18 09:15AM  Kaiser Permanente Hawaii pays $22M to buy Maui land from A&B American City Business Journals
Apr-03-18 09:27PM  What is Behind Alexander & Baldwin Incs (NYSE:ALEX) Superior ROE? Simply Wall St.
08:00AM  Alexander & Baldwin Completes Migration to Hawai'i PR Newswire
Mar-28-18 06:59PM  A&B sells two historic Honolulu office buildings to Hong Kong investor American City Business Journals
Mar-20-18 09:00AM  Alexander & Baldwin strengthens its commitment to governance and sustainability PR Newswire
Mar-01-18 06:11PM  Edited Transcript of ALEX earnings conference call or presentation 28-Feb-18 10:00pm GMT Thomson Reuters StreetEvents +5.05%
04:00PM  Alexander & Baldwin to Present at Citi 2018 Global Property CEO Conference PR Newswire
12:45PM  A&B to be 100% invested in Hawaii in 2018 American City Business Journals
Feb-28-18 06:16PM  Alexander & Baldwin posts 4Q profit Associated Press
04:05PM  Alexander & Baldwin, Inc. Reports Fourth Quarter and Full-year 2017 Results PR Newswire
11:39AM  Is Alexander & Baldwin Inc (NYSE:ALEX) A Sell At Its Current PE Ratio? Simply Wall St.
08:15AM  Consolidated Research: 2018 Summary Expectations for Genomic Health, Worthington Industries, BMC Stock, Alexander & Baldwin, ACI Worldwide, and La-Z-Boy Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-26-18 04:57PM  A&B buys Hawaii shopping centers anchored by Safeway, Target for $254M American City Business Journals
09:00AM  Alexander & Baldwin acquires three premier Hawai`i retail centers PR Newswire
Feb-20-18 07:00PM  Alexander & Baldwin Announces Fourth Quarter & Full-year 2017 Earnings Release and Webcast PR Newswire
Jan-30-18 05:38PM  Alexander & Baldwin announces two financial leadership appointments PR Newswire
Jan-23-18 05:07PM  Alexander & Baldwin Announces Completion of Special Distribution Payment PR Newswire
Jan-22-18 04:01PM  Alexander & Baldwin Announces Tax Allocations of 2017 Dividend Distributions PR Newswire
Jan-19-18 07:28PM  A&B confirms UFC Gym to open at Kailua's Lau Hala Shops American City Business Journals
Jan-03-18 07:30AM  New Research: Key Drivers of Growth for Vericel, Eastman Chemical, BMC Stock, Alexander & Baldwin, Cal-Maine Foods, and GAIN Capital Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-28-17 08:45PM  A&B confirms Pali Lanes site in Kailua to be redeveloped American City Business Journals
Dec-26-17 11:07AM  ETFs with exposure to Alexander & Baldwin, Inc. : December 26, 2017 Capital Cube
Dec-21-17 09:08AM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q3, 2017 By the Numbers : December 21, 2017 Capital Cube
Dec-11-17 08:31PM  Alexander & Baldwin names Kenneth Kan as director, corporate finance PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Dec-05-17 12:17PM  ETFs with exposure to Alexander & Baldwin, Inc. : December 5, 2017 Capital Cube
Dec-04-17 10:16AM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Dec-01-17 10:38PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 1 GuruFocus.com
Nov-21-17 04:16PM  Alexander & Baldwin announces sale of Midstate 99 Distribution Center PR Newswire
Nov-16-17 04:24PM  Alexander & Baldwin Declares $783 Million Special Distribution PR Newswire
Nov-13-17 12:00PM  Alexander & Baldwin Reveals New Corporate Logo and Tagline, "Partners for Hawaii" PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-10-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Nov-09-17 11:26AM  Edited Transcript of ALEX earnings conference call or presentation 7-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-08-17 10:46AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 8, 2017 Capital Cube
Nov-07-17 10:41PM  Alexander & Baldwin posts Q3 profit of $6M American City Business Journals
05:21PM  Alexander & Baldwin posts 3Q profit Associated Press
04:01PM  Alexander & Baldwin Reports Third Quarter 2017 Financial Results PR Newswire
Nov-06-17 07:45AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : November 6, 2017 Capital Cube
Nov-03-17 08:00AM  Alexander & Baldwin Welcomes ULTA Beauty To Hawaii PR Newswire
Nov-02-17 11:41AM  ETFs with exposure to Alexander & Baldwin, Inc. : November 2, 2017 Capital Cube
Oct-31-17 07:00PM  Alexander & Baldwin Announces Third Quarter 2017 Earnings Release and Webcast PR Newswire
Oct-26-17 07:40PM  What Should Investors Know About Alexander & Baldwin Incs (ALEX) Growth? Simply Wall St.
Oct-25-17 02:08PM  Alexander & Baldwin Inc (ALEX): What Can We Expect From This High Growth Stock? Simply Wall St.
10:21AM  Alexander & Baldwin, Inc. Value Analysis (NYSE:ALEX) : October 25, 2017 Capital Cube
Oct-24-17 08:11AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : October 24, 2017 Capital Cube
Oct-13-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-12-17 09:00AM  Alexander & Baldwin Announces $50.0 Million, 4.04% Fixed Rate Financing Maturing 2026 PR Newswire
Oct-11-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-09-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-06-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Oct-05-17 10:46AM  ETFs with exposure to Alexander & Baldwin, Inc. : October 5, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-28-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-19-17 04:01PM  Alexander & Baldwin Closes On Credit Facility Amendments PR Newswire
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Sep-06-17 04:25PM  Alexander & Baldwin To Host Analyst Day On September 14, 2017 PR Newswire
Sep-01-17 08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-30-17 05:46PM  Alexander & Baldwin names Kevin Nishioka vice president, tax PR Newswire
Aug-21-17 08:52AM  Alexander & Baldwin, Inc. breached its 50 day moving average in a Bearish Manner : ALEX-US : August 21, 2017 Capital Cube
Aug-17-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-12-17 07:35AM  Edited Transcript of ALEX earnings conference call or presentation 2-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:04AM  IHS Markit Score downgrades Alexander & Baldwin Inc to 50 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
Aug-09-17 12:59PM  Alexander & Baldwin, Inc. :ALEX-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Alexander & Baldwin Inc. Markit
Aug-02-17 10:49PM  Alexander & Baldwin posts 2Q profit Associated Press
09:05PM  Alexander & Baldwin posts $4.8M profit in Q2 American City Business Journals
04:01PM  Alexander & Baldwin Reports Second Quarter 2017 Financial Results PR Newswire
Jul-26-17 06:00PM  Alexander & Baldwin Announces Second Quarter 2017 Earnings Release And Webcast PR Newswire
Jul-10-17 08:20PM  Alexander & Baldwin to convert to a REIT, hires new CFO American City Business Journals
05:40PM  Alexander & Baldwin to convert to a REIT, hires new CFO American City Business Journals
05:05PM  Experienced REIT executive Thomas Lewis named to Alexander & Baldwin Board of Directors PR Newswire
05:03PM  Alexander & Baldwin names experienced REIT executive James Mead as new Chief Financial Officer PR Newswire
05:00PM  Alexander & Baldwin To Strengthen Hawaii Real Estate Platform Through Real Estate Investment Trust (REIT) Structure PR Newswire
Jul-05-17 04:30PM  Alexander & Baldwin names John Perkins vice president, information technology PR Newswire
Jun-30-17 03:29PM  A&B, Carbon Lighthouse to reduce energy use at 3 Oahu commercial buildings American City Business Journals
Jun-21-17 07:45PM  A&B partners with California-based company to grow energy crop on former Maui sugar land American City Business Journals
06:50PM  A&B's Lau Hala Shops in Kailua adding fitness to tenant mix American City Business Journals
04:19PM  Alexander & Baldwin partners with TerViva on energy crop project in Central Maui PR Newswire
Jun-20-17 04:07PM  Alexander & Baldwin Partners With Carbon Lighthouse To Reduce Energy Consumption At Commercial Real Estate Properties PR Newswire
Jun-19-17 04:05PM  Alexander & Baldwin to Participate in JMP Securities 2017 Financial Services and Real Estate Conference PR Newswire
Jun-08-17 01:22PM  ETFs with exposure to Alexander & Baldwin, Inc. : June 8, 2017 Capital Cube
Jun-06-17 05:30PM  Alexander & Baldwin Acquires Five Buildings At Honokohau Industrial Park In Kailua-Kona PR Newswire
Alexander & Baldwin, Inc. is Hawaii's premier commercial real estate company and the state's foremost owner of grocery-anchored retail centers. With a portfolio of approximately 87,000 acres in Hawaii, A&B is the state's fourth largest private landowner. A&B is a fully integrated real estate investment trust and owns, operates and manages 3.3 million square feet of primarily retail and industrial space in Hawaii. A&B's interests extend beyond commercial real estate into diversified agriculture, renewable energy, and land stewardship. A&B also is Hawaii's largest construction materials company and paving contractor. Over its nearly 150-year history, A&B has evolved with the state's economy and played a lead role in the development of the agricultural, transportation, tourism, construction and real estate industries. Learn more about A&B at www.alexanderbaldwin.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KURIYAMA STANLEY MDirectorJul 11Sale25.076,300157,941381,239Jul 11 08:49 PM
DOANE W ALLEN JRDirectorJun 29Sale23.1411,250260,27166,166Jun 29 08:24 PM
KURIYAMA STANLEY MDirectorJun 06Sale21.676,300136,521387,539Jun 08 07:53 PM
KURIYAMA STANLEY MDirectorMay 16Sale21.266,300133,938393,839May 18 07:24 PM
Hulihee David CDirectorMay 14Sale22.302,50255,7952,227,263May 15 04:54 PM
Hulihee David CDirectorMay 11Sale22.568,101182,723971,117May 15 04:54 PM
KURIYAMA STANLEY MDirectorApr 04Sale22.576,300142,191394,139Apr 06 07:24 PM
KURIYAMA STANLEY MDirectorMar 14Sale24.306,300153,090400,439Mar 15 05:00 PM
KURIYAMA STANLEY MDirectorJan 10Sale27.456,300172,935306,258Jan 12 04:22 PM
Ito Paul KSr. Vice Pres. and TreasurerDec 27Option Exercise14.6419,671287,98377,609Dec 28 05:50 PM
CHUN NELSON N SSr. Vice Pres. & CLODec 26Option Exercise14.647,788114,01695,314Dec 27 06:07 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 15Option Exercise7.535,00037,650109,884Dec 15 04:25 PM
Ito Paul KSr. Vice Pres. and TreasurerDec 15Option Exercise12.1051,742626,28694,720Dec 19 04:40 PM
CHUN NELSON N SSr. Vice Pres. & CLODec 15Option Exercise14.648,000117,12092,996Dec 19 04:40 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 15Sale28.855,000144,250104,884Dec 15 04:25 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 13Option Exercise7.5320,000150,600119,336Dec 15 04:25 PM
CHUN NELSON N SSr. Vice Pres. & CLODec 13Option Exercise14.6416,000234,24095,901Dec 15 04:25 PM
Ito Paul KSr. Vice Pres. and TreasurerDec 13Option Exercise11.4633,355382,10366,267Dec 15 04:25 PM
KURIYAMA STANLEY MDirectorDec 13Option Exercise10.66220,0002,345,200463,133Dec 15 04:25 PM
BENJAMIN CHRISTOPHER JPresident & CEODec 13Sale28.855,000144,250114,336Dec 15 04:25 PM
KURIYAMA STANLEY MDirectorNov 15Sale43.564,250185,130243,133Nov 17 04:27 PM
KURIYAMA STANLEY MDirectorOct 04Sale46.674,250198,348247,383Oct 06 04:34 PM
KURIYAMA STANLEY MDirectorSep 06Sale43.704,250185,725251,633Sep 08 04:41 PM
BENJAMIN CHRISTOPHER JPresident & CEOSep 05Option Exercise22.113,93386,959103,796Sep 06 03:43 PM
KURIYAMA STANLEY MDirectorAug 16Sale43.454,250184,663255,883Aug 18 03:16 PM
CHING MEREDITH JSr. Vice Pres. Gov't Rel.Aug 14Option Exercise22.1113,021287,89471,638Aug 15 08:55 PM