Your browser is no longer supported. Please, upgrade your browser.
Settings
AKER Akers Biosciences, Inc. daily Stock Chart
AKER [NASD]
Akers Biosciences, Inc.
Index- P/E- EPS (ttm)-6.23 Insider Own0.83% Shs Outstand6.12M Perf Week15.38%
Market Cap24.53M Forward P/E- EPS next Y- Insider Trans-35.66% Shs Float4.74M Perf Month18.90%
Income-6.50M PEG- EPS next Q- Inst Own6.70% Short Float2.70% Perf Quarter0.00%
Sales1.30M P/S18.87 EPS this Y73.30% Inst Trans-36.29% Short Ratio0.12 Perf Half Y10.48%
Book/sh2.87 P/B1.36 EPS next Y- ROA-84.20% Target Price- Perf Year-65.37%
Cash/sh1.18 P/C3.32 EPS next 5Y- ROE-110.00% 52W Range1.55 - 16.32 Perf YTD21.88%
Dividend- P/FCF- EPS past 5Y45.10% ROI-42.30% 52W High-76.10% Beta0.40
Dividend %- Quick Ratio3.70 Sales past 5Y-18.70% Gross Margin22.80% 52W Low151.61% ATR0.29
Employees12 Current Ratio3.80 Sales Q/Q-33.30% Oper. Margin- RSI (14)62.85 Volatility11.12% 7.56%
OptionableNo Debt/Eq0.00 EPS Q/Q9.90% Profit Margin- Rel Volume0.65 Prev Close3.99
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume1.07M Price3.90
Recom- SMA2012.03% SMA5011.43% SMA200-14.47% Volume696,434 Change-2.38%
Jul-07-20 09:00AM  
May-29-20 02:22PM  
May-18-20 05:33PM  
May-14-20 02:01PM  
01:00PM  
09:33AM  
Apr-24-20 10:19AM  
Apr-09-20 11:01AM  
Apr-08-20 11:10AM  
09:25AM  
Apr-07-20 10:53AM  
Apr-06-20 09:25AM  
Mar-24-20 05:14PM  
04:06PM  
09:00AM  
Jan-17-20 05:00PM  
Dec-11-19 09:30AM  
Dec-10-19 11:30AM  
Dec-09-19 11:40AM  
Dec-06-19 09:30AM  
07:39AM  
Dec-05-19 04:55PM  
09:25AM  
08:45AM  
Nov-22-19 09:15AM  
Sep-25-19 03:15PM  
Aug-15-19 09:00AM  
Aug-05-19 02:29PM  
Jul-29-19 08:00AM  
May-20-19 05:38PM  
Apr-02-19 02:15PM  
Apr-01-19 05:31PM  
Feb-22-19 07:20AM  
Dec-31-18 10:50AM  
Dec-28-18 11:45AM  
Nov-30-18 08:30AM  
Nov-20-18 03:09PM  
06:50AM  
Nov-19-18 04:48PM  
02:34PM  
01:59PM  
10:23AM  
09:01AM  
Nov-15-18 07:00AM  
Nov-07-18 01:16PM  
09:15AM  
Oct-23-18 07:40AM  
Oct-08-18 12:08PM  
02:00AM  
Aug-21-18 08:20AM  
Aug-14-18 04:18PM  
Aug-13-18 12:05PM  
10:21AM  
Aug-12-18 09:40PM  
11:00AM  
Aug-11-18 09:00AM  
08:00AM  
08:00AM  
Aug-10-18 07:42PM  
12:50PM  
Aug-09-18 06:06PM  
05:20PM  
02:57PM  
Aug-08-18 07:11PM  
04:10PM  
03:52PM  
Aug-07-18 12:40PM  
11:00AM  
10:00AM  
08:07AM  
Aug-06-18 03:40PM  
Aug-04-18 08:00AM  
Aug-03-18 04:23PM  
Aug-02-18 08:03PM  
12:37PM  
Aug-01-18 05:15PM  
Jul-31-18 10:37AM  
Jul-30-18 04:36PM  
03:47PM  
03:19PM  
08:59AM  
Jul-28-18 08:00AM  
Jul-26-18 07:00AM  
Jul-25-18 06:00PM  
10:33AM  
Jul-23-18 12:34PM  
Jul-21-18 09:12AM  
Jul-18-18 01:55PM  
10:25AM  
07:18AM  
07:01AM  
Jul-14-18 03:45PM  
09:27AM  
Jul-13-18 07:12PM  
06:24PM  
Jul-12-18 07:56PM  
04:00PM  
10:51AM  
Jul-10-18 05:22PM  
Jul-09-18 05:23PM  
Akers Biosciences, Inc., together with its subsidiaries, develops, produces, and sells rapid screening and testing products designed to deliver medical devices to healthcare providers and consumers in the United States, the People's Republic of China, and internationally. Its products include BreathScan, a disposable breath alcohol detector; PIFA Heparin/PF4 and PIFA PLUSS PF4 rapid tests for Heparin/PF4 antibodies to detect an allergy to the used blood thinner, Heparin; seraSTAT, a rapid blood cell separator; Tri-Cholesterol 'Check', a rapid test for total and high density lipoprotein cholesterol and estimates low density lipo protein; and BreathScan OxiCHek that detects aldehydes or oxidative stress in exhaled human breath. The company was founded in 1989 and is headquartered in Thorofare, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hudson Bay Capital Management 10% OwnerFeb 28Sale2.816381,793240,305Mar 03 02:55 PM
Hudson Bay Capital Management 10% OwnerFeb 27Sale2.7215,30041,616240,943Feb 27 04:06 PM
Hudson Bay Capital Management 10% OwnerFeb 25Sale2.9213,00037,960256,243Feb 27 04:06 PM
Hudson Bay Capital Management 10% OwnerDec 20Buy3.028,00024,160269,243Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 19Buy3.082,7008,316261,243Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 18Buy3.077,50023,025258,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 17Buy3.033,0009,090251,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 16Buy3.075,00015,350248,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 13Buy3.026,00018,120243,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 12Buy2.9820,60061,388237,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 11Buy3.0932,425100,217216,443Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 10Buy2.9730,00089,100184,018Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 09Buy2.9869,353206,785154,018Jan 07 05:32 PM