Your browser is no longer supported. Please, upgrade your browser.
AER AerCap Holdings N.V. weekly Stock Chart
AER [NYSE]
AerCap Holdings N.V.
Index- P/E3.11 EPS (ttm)8.91 Insider Own3.05% Shs Outstand128.30M Perf Week-9.39%
Market Cap3.62B Forward P/E4.45 EPS next Y6.22 Insider Trans0.00% Shs Float125.68M Perf Month-26.77%
Income1.19B PEG0.51 EPS next Q1.40 Inst Own95.60% Short Float2.69% Perf Quarter28.45%
Sales4.74B P/S0.76 EPS this Y23.40% Inst Trans-5.19% Short Ratio1.91 Perf Half Y-54.44%
Book/sh73.13 P/B0.38 EPS next Y0.18% ROA2.70% Target Price45.29 Perf Year-44.97%
Cash/sh35.93 P/C0.77 EPS next 5Y6.15% ROE12.90% 52W Range10.42 - 64.86 Perf YTD-54.97%
Dividend- P/FCF1.97 EPS past 5Y13.20% ROI5.90% 52W High-57.32% Beta2.18
Dividend %- Quick Ratio- Sales past 5Y6.00% Gross Margin93.90% 52W Low165.64% ATR2.29
Employees390 Current Ratio- Sales Q/Q-0.30% Oper. Margin51.30% RSI (14)39.49 Volatility6.84% 6.21%
OptionableYes Debt/Eq0.00 EPS Q/Q27.60% Profit Margin25.00% Rel Volume0.96 Prev Close30.53
ShortableYes LT Debt/Eq3.49 EarningsMay 05 BMO Payout0.00% Avg Volume1.77M Price27.68
Recom2.30 SMA20-15.03% SMA50-9.29% SMA200-39.56% Volume1,726,868 Change-9.34%
Jun-01-20Downgrade BofA/Merrill Buy → Neutral
Jul-30-19Reiterated Cowen Outperform $56 → $60
Apr-08-19Initiated Goldman Neutral $58
Jul-31-18Downgrade Stephens Overweight → Equal-Weight
May-04-18Reiterated Cowen Outperform $58 → $60
Mar-14-18Initiated Macquarie Outperform
Dec-08-17Initiated Citigroup Neutral $57
Nov-14-17Reiterated RBC Capital Mkts Outperform $77 → $74
Nov-09-17Reiterated UBS Neutral $44 → $54
Nov-03-17Reiterated Cowen Outperform $55 → $58
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-17Reiterated RBC Capital Mkts Outperform $72 → $73
Nov-14-16Upgrade FBR & Co. Mkt Perform → Outperform $43 → $53
Nov-09-16Reiterated FBR & Co. Mkt Perform $40 → $43
Aug-11-16Reiterated RBC Capital Mkts Outperform $72 → $74
May-13-16Reiterated Cowen Outperform $52 → $49
May-13-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $43
Mar-14-16Reiterated Barclays Equal Weight $55 → $54
Feb-24-16Reiterated FBR Capital Outperform $51 → $50
Feb-24-16Reiterated Cowen Outperform $57 → $52
Jul-07-20 01:09PM  
08:00AM  
Jul-01-20 09:44AM  
07:00AM  
Jun-26-20 11:50AM  
08:54AM  
Jun-25-20 11:50AM  
Jun-23-20 04:35PM  
09:50AM  
Jun-10-20 11:50AM  
Jun-08-20 04:32PM  
Jun-05-20 12:00PM  
05:01AM  
Jun-03-20 04:35PM  
Jun-02-20 04:01PM  
05:29AM  
Jun-01-20 01:15PM  
May-26-20 07:21PM  
03:04PM  
12:30PM  
11:21AM  
11:08AM  
May-20-20 12:20PM  
May-18-20 11:40AM  
May-12-20 07:02PM  
04:39PM  
May-11-20 07:13AM  
May-07-20 09:37AM  
May-05-20 05:30PM  
12:15PM  
12:07PM  
10:55AM  
08:38AM  
Apr-28-20 12:34PM  
Apr-14-20 08:30AM  
Apr-07-20 08:00AM  
Apr-03-20 01:40PM  
08:43AM  
Apr-01-20 12:09PM  
Mar-30-20 06:00AM  
Mar-27-20 05:29AM  
Mar-24-20 08:37AM  
Mar-23-20 04:12PM  
02:04PM  
12:00AM  
Mar-16-20 07:00AM  
Mar-13-20 12:10PM  
08:51AM  
06:46AM  
Mar-11-20 06:20AM  
Mar-10-20 03:45PM  
Mar-05-20 08:48AM  
08:20AM  
Feb-19-20 05:58PM  
04:12AM  
Feb-14-20 10:15AM  
Feb-13-20 07:00AM  
Feb-12-20 05:15AM  
Jan-24-20 09:06AM  
Jan-23-20 06:12PM  
Jan-21-20 09:06AM  
05:10AM  
Jan-20-20 02:58PM  
12:00PM  
11:50AM  
10:44AM  
Jan-13-20 07:30AM  
Jan-09-20 07:30AM  
Jan-08-20 05:18PM  
Dec-30-19 08:00AM  
Dec-07-19 07:32AM  
Dec-04-19 09:20AM  
Dec-03-19 07:00AM  
Dec-02-19 04:39PM  
08:42AM  
Nov-19-19 09:45AM  
Nov-18-19 08:00AM  
07:58AM  
Nov-15-19 02:47AM  
Nov-11-19 09:44AM  
Nov-08-19 10:12AM  
08:15AM  
07:00AM  
Nov-07-19 10:10AM  
Nov-05-19 05:43PM  
Nov-04-19 09:37AM  
Nov-01-19 10:30AM  
Oct-23-19 07:00AM  
06:01AM  
Oct-22-19 07:00AM  
Oct-15-19 11:03AM  
Oct-14-19 07:00AM  
Oct-09-19 03:01PM  
09:10AM  
09:00AM  
Oct-08-19 07:30AM  
Oct-07-19 07:00AM  
Oct-03-19 04:37PM  
Oct-01-19 06:27PM  
Sep-23-19 12:11PM  
AerCap Holdings N.V., an aircraft leasing company, engages in the lease, financing, sale, and management of commercial aircraft and engines in China, the United States, Ireland, and internationally. The company offers aircraft asset management services, including remarketing aircraft; collecting rental and maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircraft; and conducting ongoing lessee financial performance reviews. Its aircraft asset management services also comprise periodically inspecting the leased aircraft; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructuring negotiations in connection with lease defaults; repossessing aircraft; arranging and monitoring insurance coverage; registering and de-registering aircraft; arranging for aircraft and aircraft engine valuations; and providing market research services. The company also provides cash management services, including treasury services, such as the financing, refinancing, hedging, and ongoing cash management of vehicles; and administrative services comprising accounting and corporate secretarial services consisting of the preparation of budgets and financial statements. As of December 31, 2018, it had a portfolio of 1,421 owned, managed, or on order aircraft. AerCap Holdings N.V. was founded in 1995 and is headquartered in Dublin, Ireland.