Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
Index- P/E7.27 EPS (ttm)6.01 Insider Own2.20% Shs Outstand47.60M Perf Week-1.62%
Market Cap2.13B Forward P/E4.00 EPS next Y10.92 Insider Trans2.45% Shs Float46.18M Perf Month1.04%
Income288.30M PEG1.22 EPS next Q1.82 Inst Own88.70% Short Float3.55% Perf Quarter-10.26%
Sales5.26B P/S0.41 EPS this Y-37.00% Inst Trans-3.32% Short Ratio1.46 Perf Half Y3.88%
Book/sh24.26 P/B1.80 EPS next Y75.41% ROA0.20% Target Price61.43 Perf Year-66.25%
Cash/sh101.47 P/C0.43 EPS next 5Y5.95% ROE4.20% 52W Range20.51 - 130.90 Perf YTD-61.11%
Dividend0.84 P/FCF2.09 EPS past 5Y5.90% ROI4.70% 52W High-66.66% Beta2.46
Dividend %1.92% Quick Ratio1.80 Sales past 5Y1.00% Gross Margin55.90% 52W Low112.77% ATR2.29
Employees8500 Current Ratio1.80 Sales Q/Q-63.50% Oper. Margin18.10% RSI (14)43.66 Volatility5.57% 5.01%
OptionableYes Debt/Eq16.83 EPS Q/Q-87.00% Profit Margin1.10% Rel Volume0.93 Prev Close45.10
ShortableYes LT Debt/Eq8.32 EarningsJul 23 BMO Payout164.10% Avg Volume1.12M Price43.64
Recom2.30 SMA20-5.05% SMA50-3.26% SMA200-30.79% Volume1,044,679 Change-3.24%
Jul-20-20Resumed Jefferies Hold $61 → $45
Apr-27-20Upgrade Compass Point Neutral → Buy $65
Apr-08-20Downgrade Wells Fargo Equal Weight → Underweight $110 → $35
Feb-18-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-14-20Downgrade Argus Buy → Hold
Dec-02-19Resumed BofA/Merrill Neutral
Nov-11-19Upgrade Oppenheimer Perform → Outperform $125
Oct-25-19Downgrade Wells Fargo Outperform → Market Perform $115
Oct-25-19Downgrade Edward Jones Buy → Hold
Sep-11-19Upgrade Goldman Neutral → Buy $152
Sep-03-19Upgrade UBS Neutral → Buy $160 → $155
Aug-16-19Downgrade Deutsche Bank Buy → Hold $162 → $158
Apr-29-19Upgrade Stephens Underweight → Equal-Weight $160
Feb-08-19Downgrade Robert W. Baird Outperform → Neutral $171
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Sep-21-20 12:15PM  
Sep-17-20 08:30AM  
Sep-16-20 03:19PM  
Sep-14-20 07:30AM  
Sep-10-20 09:24AM  
Sep-09-20 03:19AM  
Sep-03-20 07:43AM  
Sep-01-20 10:03AM  
Aug-31-20 07:30AM  
Aug-22-20 11:30AM  
Aug-17-20 07:30AM  
Aug-08-20 08:03AM  
Jul-24-20 06:59AM  
Jul-23-20 05:00PM  
Jul-20-20 09:25AM  
Jul-16-20 12:32PM  
Jul-13-20 10:30AM  
Jul-08-20 12:49PM  
Jul-07-20 01:34PM  
Jul-01-20 12:44PM  
Jun-29-20 07:30AM  
Jun-26-20 12:15PM  
Jun-24-20 11:40AM  
Jun-23-20 12:07PM  
Jun-18-20 01:14PM  
Jun-15-20 07:30AM  
Jun-12-20 06:18PM  
Jun-11-20 12:34PM  
Jun-10-20 07:24PM  
Jun-09-20 07:30AM  
Jun-08-20 04:19PM  
Jun-03-20 12:51PM  
Jun-02-20 11:40AM  
Jun-01-20 12:31PM  
May-27-20 01:07PM  
May-26-20 01:53PM  
May-23-20 11:30AM  
May-20-20 07:30AM  
May-16-20 01:45PM  
May-15-20 07:30AM  
May-14-20 04:30PM  
May-13-20 09:06AM  
May-07-20 11:40AM  
May-06-20 12:01PM  
Apr-28-20 05:24PM  
Apr-23-20 11:07AM  
Apr-21-20 12:35PM  
Apr-20-20 10:03AM  
Apr-16-20 12:31PM  
Apr-15-20 01:40PM  
Apr-07-20 06:08PM  
Apr-04-20 03:35PM  
Apr-02-20 07:22PM  
Apr-01-20 07:30AM  
Mar-31-20 10:21AM  
Mar-27-20 11:10AM  
Mar-26-20 03:48PM  
Mar-23-20 02:42PM  
Mar-22-20 08:05AM  
Mar-19-20 05:25PM  
Mar-17-20 11:50AM  
Mar-16-20 07:30AM  
Mar-15-20 10:23AM  
Mar-10-20 06:20AM  
Feb-29-20 11:31AM  
Feb-28-20 12:33PM  
Feb-25-20 07:30AM  
Feb-24-20 12:23PM  
Feb-21-20 01:24PM  
Feb-20-20 07:30AM  
Feb-19-20 02:03PM  
Feb-18-20 07:30AM  
Feb-04-20 08:38PM  
Jan-31-20 09:21AM  
Jan-30-20 04:46PM  
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and others. It operates through two segments, LoyaltyOne and Card Services. The LoyaltyOne segment offers AIR MILES reward program; short term loyalty program; and loyalty services, which include loyalty consulting, customer analytics, creative services, and mobile solutions. The Card Services segment provides receivable financing services comprising underwriting and risk management; processing services, such as new account processing, bill processing, remittance processing, and customer care; and marketing services to private label and co-brand retail credit card programs. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, home furnishing and hardware, beauty and jewelry, hospitality and travel, and telecommunications. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gerspach John CDirectorJun 12Buy51.515,000257,5505,000Jun 12 04:02 PM
THERIAULT TIMOTHY JDirectorApr 27Buy42.191,50063,2854,125Apr 28 04:01 PM
TURNEY SHAREN JDirectorMar 23Buy30.161,72552,0322,684Mar 23 04:03 PM
Tucker Laurie AnneDirectorMar 23Buy28.814,000115,2208,939Mar 23 04:03 PM
BALLOU ROGER HDirectorMar 23Buy29.143,500101,99616,543Mar 23 04:02 PM
ANDERSON BRUCE KDirectorMar 20Buy29.0610,000290,600748,554Mar 23 10:57 AM
MINICUCCI ROBERT ADirectorMar 20Buy28.9910,000289,853135,190Mar 20 04:16 PM
JENSEN KENNETH RDirectorMar 20Buy28.936,630191,81778,260Mar 20 04:16 PM
Santillan LauraSVP, Chief Acctg. OfficerMar 19Buy22.603,00067,80031,127Mar 20 04:17 PM
King Timothy PEVP & Chief Financial OfficerFeb 19Sale100.911,522153,58513,281Feb 20 05:18 PM
King Timothy PEVP & Chief Financial OfficerFeb 18Sale100.951,232124,37019,006Feb 20 05:18 PM
ValueAct Holdings, L.P.10% OwnerOct 29Sale102.001,830,000186,660,0001,377,646Oct 30 05:37 PM
ValueAct Holdings, L.P.10% OwnerOct 28Sale101.502,000,000203,000,0001,707,646Oct 30 05:37 PM