Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E16.10 EPS (ttm)14.78 Insider Own2.80% Shs Outstand55.20M Perf Week4.33%
Market Cap13.14B Forward P/E9.26 EPS next Y25.71 Insider Trans10.37% Shs Float53.51M Perf Month4.77%
Income821.30M PEG1.36 EPS next Q6.30 Inst Own98.40% Short Float3.26% Perf Quarter13.30%
Sales7.81B P/S1.68 EPS this Y76.40% Inst Trans-0.89% Short Ratio3.61 Perf Half Y-2.72%
Book/sh38.39 P/B6.20 EPS next Y12.93% ROA3.00% Target Price269.05 Perf Year6.73%
Cash/sh62.49 P/C3.81 EPS next 5Y11.86% ROE46.80% 52W Range192.02 - 278.33 Perf YTD-6.10%
Dividend2.28 P/FCF5.11 EPS past 5Y14.50% ROI4.70% 52W High-14.48% Beta1.76
Dividend %0.96% Quick Ratio2.10 Sales past 5Y16.20% Gross Margin45.80% 52W Low23.96% ATR5.36
Employees20000 Current Ratio2.10 Sales Q/Q4.50% Oper. Margin22.30% RSI (14)60.72 Volatility2.12% 1.94%
OptionableYes Debt/Eq11.38 EPS Q/Q59.30% Profit Margin11.40% Rel Volume0.64 Prev Close234.99
ShortableYes LT Debt/Eq7.25 EarningsJul 19 BMO Payout13.60% Avg Volume482.76K Price238.03
Recom2.10 SMA203.57% SMA502.80% SMA2003.25% Volume308,750 Change1.29%
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
May-25-17Upgrade Compass Point Sell → Neutral
Apr-21-17Reiterated Barclays Overweight $255 → $285
Apr-11-17Initiated Oppenheimer Underperform
Jan-26-17Downgrade Raymond James Outperform → Mkt Perform
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Nov-17-16Initiated Guggenheim Buy
Nov-04-16Initiated Compass Point Sell $168
Oct-05-16Initiated Atlantic Equities Overweight
Sep-26-16Downgrade Pacific Crest Overweight → Sector Weight
Sep-09-16Initiated Wedbush Neutral $225
Aug-17-16Downgrade Credit Suisse Neutral → Underperform
Jul-22-16Downgrade BMO Capital Markets Outperform → Market Perform
Jul-18-16Downgrade Stifel Buy → Hold
Aug-16-18 07:30AM  Alliance Data's Epsilon Signs Expanded Agreement With Talking Rain Beverage Company; Now Integrated Agency Of Record For Sparkling Ice Brand PR Newswire
Aug-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For July 2018 PR Newswire
Aug-14-18 01:09PM  What's Next For The Payment Space? Benzinga
11:56AM  Here's Why You Should Retain Alliance Data in Your Portfolio Zacks
Aug-02-18 07:30AM  Alliance Data To Participate At The KeyBanc 20th Annual Technology Leadership Forum PR Newswire
Aug-01-18 11:52PM  Is Alliance Data Systems (ADS) Stock Undervalued Right Now? Zacks
Jul-30-18 07:30AM  Alliance Data's LoyaltyOne® Signs New Partnership With Samsung Electronics Canada PR Newswire
06:50AM  Alliance Data approves new $500 million stock buyback program MarketWatch
06:45AM  Alliance Data Announces Stock Repurchase Program PR Newswire
Jul-26-18 05:15PM  Alliance Data Announces Succession Timeline For Longtime Chief Financial Officer Charles Horn PR Newswire
08:10AM  New Research: Key Drivers of Growth for Hormel Foods, Alliance Data, The Andersons, Kellogg, Comstock Resources, and Hertz Global Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:15AM  Free Post Earnings Research Report: Alliance's Revenues Jumped 8%; Core EPS Surged 31% ACCESSWIRE
Jul-25-18 09:45AM  ADS vs. FISV: Which Stock Should Value Investors Buy Now? Zacks
Jul-23-18 09:00AM  No End To The Spend? Alliance Data's '2018 Holiday Retail Outlook' Whitepaper Offers Data-Backed Insights And Advice For Retailers To Keep Customers Shopping PR Newswire
Jul-19-18 09:08PM  Edited Transcript of ADS earnings conference call or presentation 19-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
11:26AM  Alliance Data (ADS) Q2 Earnings Top, Tweaks Revenue View Zacks
08:55AM  Alliance Data (ADS) Q2 Earnings and Revenues Beat Estimates Zacks
07:50AM  Alliance Data: 2Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports Second Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Jul-18-18 03:52PM  Earnings Outlook For Alliance Data Systems Benzinga
08:58AM  Should You Buy Alliance Data Systems (ADS) Ahead of Earnings? Zacks
Jul-17-18 10:20AM  Will Strong Segments Aid Alliance Data's (ADS) Q2 Earnings? Zacks
07:30AM  Alliance Data's Card Services Business Extends Agreement With Long-Term Brand Partner Victoria's Secret, Part Of L Brands And A Top-Five Alliance Data Client PR Newswire
Jul-16-18 06:05PM  After the Bell: For the Dow, No Netflix Will Be Good News -10.07%
07:30AM  Alliance Data Provides Card Services Performance Update For June 2018 PR Newswire
Jul-13-18 07:00AM  Time for Margin Expansion at Capital One Morningstar
Jul-11-18 07:30AM  Alliance Data's LoyaltyOne® Signs Partnership With TELUS PR Newswire
Jun-28-18 07:40AM  Stock Performance Review on Louisiana-Pacific and Three Other Services Stocks ACCESSWIRE
07:30AM  Alliance Data Schedules Second-Quarter 2018 Earnings Conference Call For July 19, 2018 PR Newswire
Jun-27-18 07:30AM  Alliance Data 2017 Corporate Responsibility Report Highlights Progress In Key Performance Areas, Establishes 2020 Goals PR Newswire
Jun-19-18 09:41AM  Spotlight On Alliance Data Systems Corporations (NYSE:ADS) Fundamentals Simply Wall St.
Jun-18-18 07:25AM  Blog Exposure - Alliance Datas BrandLoyalty Business Inks Deal with Kroger ACCESSWIRE
Jun-16-18 11:36AM  CrossFit Says Reebok Has Been Dishonest And Deceptive, Demands $4.8 Million For Breach Of Contract Forbes
Jun-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For May 2018 PR Newswire
Jun-14-18 07:45AM  Alliance Data To Participate At The JMP Securities Financial Services Conference PR Newswire
07:30AM  Alliance Data's BrandLoyalty Business Signs New Agreement With The Kroger Co., Largest Supermarket Retailer In The United States PR Newswire
Jun-08-18 10:02AM  Best Cheap Stocks To Buy Simply Wall St.
Jun-07-18 02:22PM  Why Alliance Data Is Trading At A Discount Forbes
Jun-05-18 07:30AM  Alliance Data's Canadian Loyalty Business Accelerates Momentum With Introduction of New Bank of Montreal Mastercard® Offer PR Newswire
Jun-04-18 07:30AM  Alliance Data To Participate At The William Blair 38th Annual Growth Stock Conference PR Newswire
Jun-01-18 01:22PM  Should You Buy Alliance Data Systems Corporation (NYSE:ADS) Now? Simply Wall St.
May-29-18 12:59PM  Berkshire, Apple And Other Buffett-Like Picks Forbes
07:30AM  Free Technical Reports on ABM Industries and Three Additional Business Services Equities ACCESSWIRE
May-25-18 09:33AM  Visa Partners With Yellow Pepper to Enhance Mobile Payment Zacks
May-23-18 07:30AM  Alliance Data To Participate At The R.W. Baird 2018 Global Consumer, Technology & Services Conference PR Newswire
May-22-18 07:30AM  Signet Jewelers Ltd. Shines With Alliance Data's Conversant And Epsilon, Signs Expansion Agreement For Digital Marketing Platform PR Newswire
May-21-18 08:27PM  Who Just Ramped Up Their Shares In Alliance Data Systems Corporation (NYSE:ADS)? Simply Wall St.
May-17-18 01:58PM  Brooklyn-based Appliances Connection unveils credit card initiative American City Business Journals
07:30AM  Alliance Data To Launch Branded Credit Card Program, Provide Flexible And Frictionless Consumer Financing Options For Fast-growing Home Goods Online Retailer Appliances Connection PR Newswire
May-15-18 08:00AM  IKEA U.S. launches the IKEA Visa Credit Card making shopping more accessible and affordable for the many PR Newswire
07:30AM  Alliance Data Provides Card Services Performance Update for April 2018 PR Newswire
May-13-18 09:52AM  Insider Buys Of The Week: ADS, Tesla, Teva And More Benzinga
May-08-18 12:41PM  Activist investor ValueAct gives all-clear signal on banks with $1.2 billion Citi stake CNBC
07:30AM  Alliance Data To Participate At The 46th Annual J.P. Morgan Global Technology, Media And Communications Conference PR Newswire
May-07-18 03:15PM  Does Alliance Data Systems Corporations (NYSE:ADS) Recent Track Record Look Strong? Simply Wall St.
May-04-18 07:25AM  Free Post Earnings Research Report: Alliance Data's Core EPS Jumped 13% ACCESSWIRE
May-03-18 03:11AM  Adidas CEO Says Kanye West Is Very Important for Strategy Bloomberg Video
Apr-27-18 07:00AM  Card Issuers Start to See Credit Quality Diverge Morningstar
Apr-19-18 11:51AM  Alliance Data (ADS) Q1 Earnings Top, 2018 Guidance Intact Zacks
11:06AM  Should You Buy Alliance Data Systems Corporation (NYSE:ADS) At This PE Ratio? Simply Wall St.
08:59AM  Alliance Data (ADS) Beats on Q1 Earnings, Revenues Rise Y/Y Zacks
07:54AM  Alliance Data: 1Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports First Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Apr-18-18 10:08AM  Business Services Stock Earnings Due on Apr 19: EXPO & ADS Zacks
Apr-17-18 11:29AM  What to Expect for Alliance Data (ADS) This Earnings Season? Zacks
Apr-16-18 07:30AM  Alliance Data Provides Card Services Performance Update For March 2018 PR Newswire
Apr-12-18 12:31PM  3 Stocks That Could Be Big Losers This Earnings Season InvestorPlace
Apr-10-18 11:00AM  Edited Transcript of ADS presentation 6-Mar-17 7:15pm GMT Thomson Reuters StreetEvents
Apr-09-18 05:20AM  Moving Average Crossover Alert: Alliance Data Systems Corporation (ADS) Zacks
Apr-04-18 01:41PM  Former Epsilon chief Andy Frawley picked to advise NYC-based Fluent American City Business Journals
Apr-03-18 08:47AM  Andy Frawley Appointed to cogint Board of Directors GlobeNewswire
Mar-29-18 05:28PM  The Biggest Movers: Centene Shines; Alliance Data Drops
04:11PM  Alliance Data says Facebook's new 'data brokers' policy won't materially affect Epsilon MarketWatch
03:41PM  Alliance Data Provides Statement Regarding Facebook's Announced Wind-Down Of Data Provider Relationships PR Newswire
07:30AM  Alliance Data Schedules First-Quarter 2018 Earnings Conference Call For April 19, 2018 PR Newswire
Mar-19-18 09:00AM  Brands Must Show Loyalty To Earn Loyalty, According To Alliance Data's New Consumer Study, 'The Rules Of NextGen Loyalty' PR Newswire
Mar-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For February 2018 PR Newswire
Mar-14-18 12:40PM  Alliance Data's Favorable Valuation Balances Fundamental Concerns, Says Buckingham Analyst Benzinga
04:49AM  Adidas CEO on China Sales, Profitability, U.S. Outlook Bloomberg Video
Mar-13-18 07:30AM  Alliance Data Ranks Among BenchmarkPortal's Top Contact Centers And Receives The "Center of Excellence" Certification For An Industry-leading 13th Time PR Newswire
Mar-08-18 07:30AM  Alliance Data To Participate At The Barclays Emerging Payments Forum PR Newswire
Mar-02-18 12:13PM  Unusual Item From Alliance Data Systems Forbes
Feb-27-18 09:48AM  Alliance Data Systems Corp (ADS) Files 10-K for the Fiscal Year Ended on December 31, 2017
09:05AM  Alliance Data's Card Services Business Appoints Greg Betchkal As Chief Risk Officer PR Newswire
Feb-26-18 02:45AM  Why Is Alliance Data (ADS) Down 4.3% Since its Last Earnings Report? Zacks
Feb-20-18 07:30AM  Alliance Data to Participate at the Raymond James 39th Annual Institutional Investor Conference PR Newswire
Feb-16-18 09:16AM  CRA International (CRAI) Tops Q4 Earnings, Revenue Estimates Zacks
07:30AM  Alliance Data To Participate At The KBW Cards Payments & Financial Technology Summit PR Newswire
Feb-15-18 10:19AM  Alliance Data Named One Of The 2018 FORTUNE 100 Best Companies to Work For® PR Newswire
07:30AM  Alliance Data Provides Card Services Performance Update For January 2018 PR Newswire
Feb-14-18 07:30AM  New Research: Key Drivers of Growth for Alliance Data, Activision Blizzard, Caterpillar, Fortinet, American Airlines Group, and McDermott International Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-13-18 11:25AM  Ray Dalio Takes Short Bet Against Europe to $14 Billion Bloomberg Video
Feb-12-18 09:20AM  Visa Buys Fraedom to Expand in B2B Payments Industry Zacks
Feb-09-18 12:20PM  The Athleisure Trend Isn't Taking A Rest Break Forbes
Feb-08-18 07:30AM  Alliance Data Helps Lucky Brand Offer Rewards And Benefits To Its Fashion-Forward Shoppers With Launch Of Private Label Credit Card Program PR Newswire
Feb-06-18 09:31AM  Fidelity (FIS) Q4 Earnings Beat Estimates, Revenues Decline Zacks
Feb-02-18 07:40AM  Free Post Earnings Research Report: Alliance Datas Revenue Jumped 15%; Core EPS Surged 34% ACCESSWIRE
Jan-31-18 07:00AM  Blog Exposure - ITUS Presents Positive Data from its Early Cancer Detection Technology at ASCO-SITC Symposium ACCESSWIRE
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Plano, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pearson Bryan AEVP & President, LoyaltyOneAug 14Sale231.673,424793,23119,706Aug 16 04:02 PM
HORN CHARLES LEVP & Chief Financial OfficerJul 24Sale232.5816,0353,729,39216,084Jul 26 05:21 PM
ValueAct Holdings, L.P.DirectorMay 15Buy205.002,646542,4306,082,646May 17 04:44 PM
ValueAct Holdings, L.P.DirectorMay 09Buy202.6577,60015,725,6406,080,000May 10 05:22 PM
ValueAct Holdings, L.P.DirectorMay 08Buy201.27125,00025,158,7506,002,400May 10 05:22 PM
Miller Melisa AEVP & Pres, Card ServicesFeb 26Sale245.0912,2463,001,37835,574Feb 27 04:03 PM
HEFFERNAN EDWARD JPresident and CEOFeb 16Sale244.8321,0005,141,434243,668Feb 21 04:04 PM
HORN CHARLES LEVP & Chief Financial OfficerNov 30Sale235.002,128500,08028,188Dec 01 04:03 PM