Your browser is no longer supported. Please, upgrade your browser.
ADOM ADOMANI, Inc. daily Stock Chart
ADOM [NASD]
ADOMANI, Inc.
Index- P/E- EPS (ttm)-0.36 Insider Own7.70% Shs Outstand75.56M Perf Week11.69%
Market Cap60.45M Forward P/E- EPS next Y-0.11 Insider Trans1.21% Shs Float49.91M Perf Month-40.30%
Income-24.40M PEG- EPS next Q-0.03 Inst Own1.60% Short Float1.66% Perf Quarter3.40%
Sales0.90M P/S67.16 EPS this Y-109.70% Inst Trans- Short Ratio0.43 Perf Half Y-60.20%
Book/sh0.15 P/B5.33 EPS next Y26.70% ROA-288.10% Target Price2.50 Perf Year-91.30%
Cash/sh0.11 P/C7.37 EPS next 5Y- ROE-460.20% 52W Range0.50 - 13.81 Perf YTD-81.82%
Dividend- P/FCF- EPS past 5Y- ROI-490.90% 52W High-94.21% Beta-
Dividend %- Quick Ratio10.50 Sales past 5Y- Gross Margin-7.80% 52W Low59.97% ATR0.14
Employees11 Current Ratio10.70 Sales Q/Q- Oper. Margin- RSI (14)40.97 Volatility21.43% 14.98%
OptionableNo Debt/Eq0.00 EPS Q/Q-148.20% Profit Margin- Rel Volume3.21 Prev Close0.78
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume1.92M Price0.80
Recom2.00 SMA20-12.75% SMA50-25.64% SMA200-64.80% Volume6,164,453 Change2.50%
Jul-20-18 08:05AM  Todays Research Reports on Stocks to Watch: Square and ADOMANI ACCESSWIRE
Jul-16-18 07:40PM  Second Round of California Ride-and-Drive Events for Blue Bird Electric School Buses Powered by ADOMANI (R) Concludes ACCESSWIRE
Jul-06-18 07:50AM  Free Pre-Market Technical Recap on American Axle & Manufacturing Holdings and Three Additional Auto Parts Stocks ACCESSWIRE -13.53%
Jul-02-18 04:00PM  California EV Funding Sparks Second Round of Ride-and-Drive Events for Blue Bird Electric School Buses Powered by ADOMANI(R) ACCESSWIRE
Jun-26-18 09:00AM  ADOMANI, Inc. Announces Analyst Coverage Initiated by Ascendiant Capital Markets LLC ACCESSWIRE
Jun-19-18 07:30PM  ADOMANI(R) Enters U.S. Electric Truck Market; Expects to Receive Four Units in July and to Accept Orders in Q4 2018 ACCESSWIRE
Jun-12-18 08:00AM  Blue Bird Quotes Over 200 Electric School Buses Powered by ADOMANI(R) ACCESSWIRE +6.20%
Jun-04-18 09:00AM  ADOMANI(R) Welcomes New Marketing Director to Their Team ACCESSWIRE
May-31-18 08:30AM  ADOMANI Discusses Business Overview, Competitive Landscape and Growth Drivers in New SNNLive Video Interview with StockNewsNow.com ACCESSWIRE
May-29-18 08:30PM  ADOMANI(R) to Present at LD Micro 8th Invitational on June 4, 2018 ACCESSWIRE +6.10%
May-25-18 06:05PM  ADOMANI(R) and A-Z Bus Sales Team-Up to Help California Schools Learn about Electric School Bus Technology and Grant Funding ACCESSWIRE +50.46%
May-21-18 04:20PM  Adomani Inc (ADOM) Shares Continue to Soar on Electric School Bus News InvestorPlace +51.79%
08:00AM  Todays Research Reports on Stocks to Watch: ADOMANI and Tesla ACCESSWIRE
May-17-18 04:10PM  ADOMANI(R) Backlog Increases 41% to $6.5M with Recent Purchase Order for Electric School Bus Drivetrain Systems ACCESSWIRE
May-09-18 04:00PM  ADOMANI Reports First Quarter 2018 Results ACCESSWIRE
May-07-18 03:22PM  ADOMANI Partners with Blue Bird and Florida Transportation Systems to Introduce Florida to the All-Electric U.S.-Built Blue Bird Vision Type C School Bus ACCESSWIRE +25.42%
Apr-18-18 04:30PM  ADOMANI to Present at the Planet MicroCap Showcase 2018 ACCESSWIRE -5.73%
Apr-04-18 09:00AM  Powered by ADOMANI(TM) All American RE Electric Blue Bird School Bus Tour Heads to New York ACCESSWIRE -6.60%
Mar-13-18 08:06PM  Want To Invest In ADOMANI Inc (NASDAQ:ADOM)? Heres How It Performed Lately Simply Wall St.
04:21PM  Robbins Arroyo LLP is Investigating the Officers and Directors of ADOMANI, Inc. (ADOM) on Behalf of Shareholders Business Wire
09:00AM  ADOMANI Named as Blue Bird Corporation's Drivetrain Technology Partner on US Department of Energy Electric School Bus Grant ACCESSWIRE
Feb-26-18 09:00AM  ADOMANI Reports Fourth Quarter and Full Year 2017 Results ACCESSWIRE -8.49%
Feb-21-18 09:00AM  ADOMANI to Present at 30th Annual ROTH Conference on March 13 ACCESSWIRE
Feb-06-18 08:30PM  Johnson Fistel, Announces Investigations of ADOMANI, Inc., ShiftPixy, Inc., Arcimoto, Inc., Myomo, Inc., FAT Brands Inc., Level Brands, Inc. and Chicken Soup for the Soul Entertainment, Inc.; Investors with Losses Encouraged to Contact Firm PR Newswire
Feb-05-18 09:00AM  Blue Bird Electric School Buses "Powered By ADOMANI" Eligible for $4.7 Million New York Truck Voucher Incentive Program ACCESSWIRE
Jan-18-18 09:00AM  ADOMANI Receives Purchase Order for Additional Electric School Bus Drivetrain Systems ACCESSWIRE
Jan-11-18 02:49PM  ADOMANI Completes $11 Million Secondary Equity Offering; Boustead Securities Underwrites and Places First Form S-1 Fundraise for a NASDAQ-Listed Regulation A+ IPO Issuer GlobeNewswire -8.39%
12:18PM  Harwood Feffer LLP Announces Investigation of ADOMANI, Inc. Business Wire
Jan-10-18 05:00PM  ADOMANI, Inc. Announces Closing of Public Offering of Units ACCESSWIRE -5.78%
Jan-08-18 09:00AM  ADOMANI and A-Z Bus Sales Organize Pre-Order Kick-Off Tour for Blue Bird Electric School Buses in CA ACCESSWIRE
Jan-05-18 09:30AM  ADOMANI, Inc. Announces Pricing of Public Offering of Units ACCESSWIRE -25.87%
Jan-02-18 07:29AM  Is ADOMANI Incs (NASDAQ:ADOM) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St. +12.05%
Dec-28-17 07:24AM  Bullish MACD cross for Adomani, Inc. : ADOM-US : December 28, 2017 Capital Cube
Dec-21-17 09:00AM  "Powered By ADOMANI" Electric School Buses Eligible for $220,000 Purchase Incentive in California ACCESSWIRE
Dec-06-17 12:20PM  Wildfire Forces Cancellation of LD Micro Conference ACCESSWIRE -6.56%
Nov-27-17 09:00AM  ADOMANI to Present at LD Micro 10th Annual Main Event on December 6, 2017 ACCESSWIRE
Nov-02-17 09:00AM  ADOMANI to Participate in Goldman Sachs Industrials Conference ACCESSWIRE +6.59%
Oct-30-17 09:00AM  ADOMANI and Blue Bird Enter into Exclusive Electric Drivetrain Supply Agreement for Type C and D School Bus Product Lines ACCESSWIRE
Oct-19-17 09:00AM  GreenPower Receives $1.1 Million Order for Three Synapse 72 All-Electric School Buses GlobeNewswire
Oct-11-17 09:00AM  Adomani Receives $1.1 Million, Multi-Unit Zero-Emission Electric School Bus Order from Calaveras Unified School District in Northern California ACCESSWIRE
Oct-10-17 09:00AM  SeeThruEquity Initiates Coverage on ADOMANI, Inc. with a Price Target of $10.20 ACCESSWIRE +6.86%
Sep-26-17 01:30PM  Adomani Subsidiary Receives First Zero-Emission Electric School Bus Order from Los Angeles Unified School District (LAUSD), the Second Largest School District in the Nation ACCESSWIRE
Sep-20-17 01:00PM  Adomani to Present at the 2017 Disruptive Growth Company Showcase NYC Presented by SeeThruEquity and RHK Capital ACCESSWIRE +6.52%
Sep-12-17 11:51AM  Adomani, Inc. breached its 50 day moving average in a Bearish Manner : ADOM-US : September 12, 2017 Capital Cube
Sep-05-17 10:38PM  Adomani, Inc. Value Analysis (NASDAQ:ADOM) : September 6, 2017 Capital Cube
Sep-01-17 11:44AM  Adomani, Inc. breached its 50 day moving average in a Bearish Manner : ADOM-US : September 1, 2017 Capital Cube
09:00AM  ADOMANI Retains Hayden IR to Execute Comprehensive Investor Relations Program ACCESSWIRE
Aug-18-17 10:30AM  $30M Chicken Soup Regulation A+ IPO Lists On The NASDAQ. Here's How They Made It Happen Forbes
Aug-17-17 12:55PM  ADOMANI Sees $2.9 Billion in Settlement Funds, from Volkswagen Environmental Mitigation Trust, As Unprecedented Product Funding Opportunity in its Goal to "Help Yellow Go Green!"(TM) ACCESSWIRE
Aug-14-17 09:00AM  GreenPower Provides Update on its Synapse 72 All-Electric School Bus Demonstration Tour with School Bus Sales of California, Inc. Marketwired +9.00%
Aug-07-17 06:00AM  ADOMANI hosts Delegation from Nantong to Discuss Strategic Entry into Chinas Vast Green Transportation Vehicle Market GlobeNewswire
Jul-13-17 11:57PM  ADOMANI and Blue Bird Introduce All-New Electric School Bus GlobeNewswire -10.32%
Jul-05-17 10:00AM  ADOMANI, Inc. (Nasdaq: ADOM) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Jun-30-17 10:21AM  Third IPO Using Regulation A+ Lists, How This Worked For ShiftPixy Forbes
Jun-28-17 02:58PM  ADOMANI, Inc. to Ring the Nasdaq Closing Bell on Thursday July 6, 2017; Boustead Securities Client Celebrates World's First IPO on Nasdaq Under Reg A+ Marketwired +34.63%
Jun-27-17 06:25AM  Take These 9 Marketing Steps Early To Make The Most Of Your Company's Regulation A+ IPO Forbes
Jun-21-17 09:20AM  ADOMANI Takes Delivery of First All-Electric Type-D School Bus GlobeNewswire
Jun-20-17 06:55AM  First NASDAQ IPO Using Regulation A+ Lists, We Explore How It Came Together Forbes
Jun-15-17 10:54AM  ADOMANI Announces Initial Public Offering GlobeNewswire
ADOMANI, Inc. provides zero-emission electric and hybrid drivetrain systems for integration in new and existing school buses and medium to heavy-duty commercial fleet vehicles. Its products include traction motor/generator and motor controller, as well as power-flow set up for direct-drive configuration, which is a single speed gearbox, or a multi-gear ration transmission system. The company also offers lithium iron phosphate battery packs, inverters, chargers, electrically driven systems for power steering and brakes, wiring harnesses, flat screen user-interface, and fleet technician diagnostic tools. The company was founded in 2012 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds James L.President and CEOMay 16Buy0.635,0003,1505,523,000May 16 01:46 PM
Reynolds James L.President and CEOMay 15Buy0.645,0003,2005,518,000May 16 01:46 PM
Menerey Michael K.Chief Financial OfficerMay 14Buy0.606,7254,035380,000May 14 01:38 PM
NETTLES GARY WDirectorMay 14Buy0.6115,0009,08815,000May 14 04:54 PM
Reynolds James L.President and CEOMar 16Buy1.401,0001,4005,513,000Mar 16 02:32 PM
Reynolds James L.President and CEOMar 15Buy1.381,0001,3805,512,000Mar 15 03:21 PM
Reynolds James L.President and CEOMar 14Buy1.341,0001,3355,512,000Mar 15 03:21 PM
Reynolds James L.President and CEOMar 13Buy1.391,0001,3955,510,000Mar 13 04:05 PM
Reynolds James L.President and CEOMar 12Buy1.411,0001,4065,510,000Mar 13 04:05 PM
Reynolds James L.President and CEOMar 09Buy1.421,0001,4205,508,000Mar 09 06:09 PM
Roselli John H.VP of Sales and MarketingMar 09Buy1.371,0001,3703,500Mar 09 03:22 PM
Reynolds James L.President and CEOMar 08Buy1.351,0001,3505,508,000Mar 09 06:09 PM
Reynolds James L.President and CEOMar 07Buy1.351,0001,3505,506,000Mar 07 07:03 PM
Reynolds James L.President and CEOMar 06Buy1.331,0001,3305,506,000Mar 07 07:03 PM
Reynolds James L.President and CEOMar 05Buy1.301,0001,2975,504,000Mar 05 03:13 PM
Reynolds James L.President and CEOMar 02Buy1.171,0001,1675,504,000Mar 05 03:13 PM
Reynolds James L.President and CEOMar 01Buy1.191,0001,1895,502,000Mar 02 02:11 PM
Eckert Richard A.Chief Operating OfficerMar 01Buy1.199501,129950Mar 02 01:59 PM
Roselli John H.VP of Sales and MarketingMar 01Buy1.191,5001,7802,500Mar 02 02:18 PM
Reynolds James L.President and CEOFeb 28Buy1.181,0001,1845,502,000Mar 02 02:11 PM
Roselli John H.VP of Sales and MarketingFeb 28Buy1.181,0001,1802,500Mar 02 02:18 PM
Menerey Michael K.Chief Financial OfficerFeb 28Buy1.2320,16124,798373,275Mar 02 11:25 AM