Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E49.30 EPS (ttm)5.65 Insider Own0.28% Shs Outstand485.85M Perf Week0.48%
Market Cap135.21B Forward P/E28.68 EPS next Y9.70 Insider Trans-4.53% Shs Float482.30M Perf Month0.10%
Income2.78B PEG2.39 EPS next Q2.26 Inst Own89.90% Short Float1.16% Perf Quarter-9.87%
Sales10.64B P/S12.70 EPS this Y65.00% Inst Trans0.31% Short Ratio2.19 Perf Half Y2.37%
Book/sh21.08 P/B13.20 EPS next Y23.79% ROA14.20% Target Price313.52 Perf Year16.97%
Cash/sh7.51 P/C37.04 EPS next 5Y20.65% ROE28.20% 52W Range204.95 - 313.11 Perf YTD23.01%
Dividend- P/FCF35.67 EPS past 5Y58.10% ROI20.90% 52W High-11.12% Beta1.09
Dividend %- Quick Ratio0.70 Sales past 5Y17.40% Gross Margin85.20% 52W Low35.78% ATR6.51
Employees21357 Current Ratio0.70 Sales Q/Q23.70% Oper. Margin28.40% RSI (14)51.08 Volatility1.30% 2.32%
OptionableYes Debt/Eq0.40 EPS Q/Q16.20% Profit Margin26.10% Rel Volume0.82 Prev Close274.98
ShortableYes LT Debt/Eq0.10 EarningsSep 17 AMC Payout0.00% Avg Volume2.55M Price278.29
Recom2.00 SMA200.55% SMA50-1.52% SMA2001.86% Volume2,098,200 Change1.20%
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Oct-13-19 08:29AM  Have Insiders Been Selling Adobe Inc. (NASDAQ:ADBE) Shares? Simply Wall St.
Oct-11-19 08:00AM  Fund Outperforms Despite Holding Just 22 Growth Stocks; Here's Its Strategy Investor's Business Daily
Oct-10-19 01:39PM  6 Market Leaders Fueled by Superior Revenue Growth Investopedia
11:33AM  Zacks Earnings Trends Highlights: Nike, FedEx and Adobe Zacks
08:45AM  Adobe (ADBE) is an Incredible Growth Stock: 3 Reasons Why Zacks
Oct-09-19 05:18PM  Here's What to Expect as Q3 Earnings Season Revs Up Zacks
09:30AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
06:00AM  Adobe- Changing the Digital World MoneyShow
Oct-08-19 08:00PM  UPDATE 1-Venezuela designers turn to piracy after Adobe announces it will cut service Reuters
02:22PM  Venezuela designers turn to piracy after Adobe announces it will cut service Reuters
08:26AM  Adobe shuts accounts in Venezuela to comply with US sanctions Financial Times
Oct-07-19 07:34PM  Adobe Is Suspending Accounts in Venezuela to Comply With a White House Order
11:38AM  Adobe Stock Tests Historically Bullish Trendline Again Schaeffer's Investment Research
10:11AM  LogMeIn (LOGM) Upgrades UCC Portfolio, Unveils GoToMeeting Zacks
Oct-04-19 11:29AM  Best Stocks for 2019: Q3 Was a Roller Coaster InvestorPlace
08:39AM  The Zacks Analyst Blog Highlights: Walmart, Adobe, IBM and Zendesk Zacks
Oct-03-19 04:41PM  Market Break Creates Tech Stock Buying Opportunity Zacks
04:29PM  Hedge Funds Have Never Been This Bullish On Adobe Inc. (ADBE) Insider Monkey
11:45AM  Cloudflare (NET): Latest IPO To Disappoint Investors Zacks
11:00AM  Zendesk Debuts New Products in Effort to Catch Salesforce Bloomberg
09:30AM  Zacks Earnings Trends Highlights: Oracle, Adobe Systems, FedEx, Nike and JPMorgan Zacks
08:40AM  Will Q3 Earnings Finish Negative This Year? Zacks
Oct-02-19 05:10PM  Will Q3 Earnings Finish Negative This Year? Zacks
Oct-01-19 09:21PM  Manufacturing Falls Harder Than Tech on Weak PMI Report Investopedia
05:10PM  It's not just Google: 'Fierce' competition for tech talent is pushing median salaries past $200K at many Silicon Valley companies American City Business Journals
04:44PM  AMETEK to Boost Electron Microscopic Capabilities with Gatan Zacks
09:15AM  Sapiens (SPNS) Hits 52-Week High, Can the Run Continue? Zacks
Sep-30-19 09:40AM  Perficient Partners St. Louis Blues, Rides on Client Wins Zacks
09:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
Sep-28-19 08:59AM  Don't Sell Adobe Inc. (NASDAQ:ADBE) Before You Read This Simply Wall St.
Sep-27-19 10:30AM  Adobe Falls 3%
Sep-26-19 05:55PM  'Fast Money Halftime Report' Picks For September 26 Benzinga
05:51PM  3 Blue-Chip Tech Stocks for Investors to Buy Heading into October Zacks
05:04PM  Stocks Go Red on Thursday
11:29AM  Adobe Rises 3%
10:19AM  Zacks Earnings Trends Highlights: Oracle, Adobe, Nike, FedEx and JPMorgan Zacks
09:45AM  How to Time the Markets Like an Investing Pro - September 26, 2019 Zacks
08:53AM  Trader Develops Reliable System That Trounces the Market InvestorPlace
Sep-25-19 05:05PM  What to Expect from Q3 2019 Earnings Season? Zacks
11:35AM  Amazon to Publish del Toro's Collection of Short Stories Zacks
Sep-24-19 02:32PM  Top Stock Reports for Facebook, UnitedHealth & GlaxoSmithKline Zacks
08:45AM  Looking for a Growth Stock? 3 Reasons Why Adobe (ADBE) is a Solid Choice Zacks
Sep-23-19 03:11PM  QCOM Stock Is Ready to Run on the Back of 5G InvestorPlace
03:05PM  Investing Strategies: Adobe Discusses Data Strategy, 'Big Bet' For 2019 Investor's Business Daily Video
11:12AM  Amazon Adds G4 Instances to Machine Learning Cloud Offerings Zacks
09:30AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
Sep-20-19 04:56PM  Former Marketo CEO leaves Adobe 1 year after $4.75B acquisition American City Business Journals
03:51PM  Marketo CEO steps down a year after Adobe acquisition American City Business Journals
10:16AM  3 Software Stocks Ready to Test All-Time Highs Investopedia
05:55AM  [video]Adobe Presents a Strong Buying Opportunity Right Now
03:52AM  Edited Transcript of ADBE earnings conference call or presentation 17-Sep-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-19-19 05:19PM  Which Silicon Valley companies force workers to give up their right to sue over sexual harassment? American City Business Journals
10:45AM  Zacks Earnings Trends Highlights: Oracle, Adobe Systems, FedEx, General Mills and JPMorgan Zacks
Sep-18-19 04:53PM  Handicapping the Q3 2019 Earnings Season Zacks
04:36PM  Stock Market Today: Federal Reserve Cuts Rates; Roku Tumbles InvestorPlace
03:58PM  PreMarket Prep Recap: A Trio Of Earnings Debacles, Facebook Pulls A Fast One On Roku Benzinga
03:37PM  Adobe Shares Fall on Disappointing Guidance
03:35PM  4 Top Stock Trades for Thursday: ROKU, ADBE, BYND InvestorPlace
03:01PM  Jim Cramer: FedEx and Adobe Misses Are All About Fierce Competition
02:27PM  Google Roundup: Regulatory Matters, Waymo, GM Deal, Employees Zacks
02:12PM  IBM Stock: Its All About Red Hat InvestorPlace
12:23PM  A Look At Benzinga Pro's Most-Searched Tickers For September 18, 2019 Benzinga
11:41AM  Analysts Still Bullish On Adobe Despite Bookings Miss Benzinga
11:26AM  Jim Cramer on the Federal Reserve, FedEx Earnings and Adobe Earnings
10:22AM  These 20 Bay Area companies pay the highest total median salary in the nation American City Business Journals
10:01AM  Adobe (ADBE) Earnings and Revenues Beat Estimates in Q3 Zacks
09:45AM  Wednesdays Vital Data: FedEx, Snap Inc and Adobe InvestorPlace
09:28AM  How This Long-Time Adobe Fan Is Playing the Stock After Earnings
09:23AM  Stocks: FedEx, Adobe, Chewy, General Mills All Fall Pre-Market
08:47AM  I Have a Solution to Adobe's Growth Problem: DocuSign
08:04AM  Dow Jones Futures: Stock Market Nears Highs Amid Fed Rate-Cut Mystery; Adobe, FedEx, Chewy Are Earnings Movers Investor's Business Daily
07:16AM  Adobe's Weak Guidance -- What Wall Street Is Saying
05:46AM  Adobe Shares Slip After Soft Revenue Guidance Offsets Solid Q3 Earnings
05:32AM  Adobe Falls 3%
04:22AM  For Adobe Systems, the Close Is More Important Than the Open
Sep-17-19 07:01PM  Adobe Stock Gains Despite Disappointing Outlook
05:28PM  Adobe Projects Slower Sales Growth for Marketing Products Bloomberg
05:25PM  Adobe Systems (ADBE) Tops Q3 Earnings and Revenue Estimates Zacks
05:14PM  Adobe reports record revenue but warns investors of fall slowdown American City Business Journals
04:52PM  Adobe Beats Views, But Stock Drops Late On Guidance Miss Investor's Business Daily
04:18PM  Adobe Falls On Lower Q4 Guidance Benzinga
04:17PM  Adobe stock falls as earnings beat, but outlook comes in a bit light MarketWatch
04:12PM  Afternoon Market Update: What To Watch For Ahead Of The Closing Bell Benzinga
04:05PM  Adobe Reports Record Revenue Business Wire
02:54PM  Fed Watch, U.S. Industrial Strength, Oil Updates & Buy JLL Stock - Free Lunch Zacks
12:44PM  [video]Adobe Shares Fall on Weak Guidance, Though Earnings Beat
12:09PM  Adobe Earnings, Revenue Beat in Q3
10:59AM  [video]Must-Know Levels for Adobe Stock on Earnings: Chart
10:30AM  Wait for High-Flying Cloud-Based Salesforce Stock to Fall InvestorPlace
10:00AM  Software Stocks To Buy And Watch: A Rotation At Hand Or Profit-Taking? Investor's Business Daily
07:19AM  A Preview Of Adobe's Q3 Earnings Benzinga
06:23AM  Adobe Systems Makes the 'Rule of 40' Cut, but Its Charts Are Another Story
02:31AM  Top 5 Things to Know in the Market on Tuesday
Sep-16-19 04:41PM  Adobe (ADBE) to Report Q3 Earnings: Should Investors Hop on the Cloud Computing Train? Zacks
10:20AM  The Zacks Analyst Blog Highlights: Intel, Adobe Systems, Mondelez International, Morgan Stanley and Arista Networks Zacks
09:59AM  FedEx, Adobe Systems, General Mills, Darden Restaurants and Apple are part of Zacks Earnings Preview Zacks
07:57AM  [video]Buy Adobe on Weakness to These Key Levels After Earnings
06:10AM  The 2 Big Reasons You Should Like Adobe Stock for the Long Haul InvestorPlace
Sep-14-19 12:17AM  3 Things Under the Radar This Week
Sep-13-19 09:48PM  Fears Nag Investors as Stocks Reach High-Water Mark Investopedia
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM