Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E46.26 EPS (ttm)5.30 Insider Own0.10% Shs Outstand490.03M Perf Week-1.54%
Market Cap120.07B Forward P/E31.27 EPS next Y7.84 Insider Trans-11.72% Shs Float486.58M Perf Month-8.00%
Income2.64B PEG1.56 EPS next Q1.89 Inst Own87.90% Short Float0.93% Perf Quarter-5.57%
Sales8.57B P/S14.01 EPS this Y45.90% Inst Trans0.14% Short Ratio1.43 Perf Half Y8.76%
Book/sh18.08 P/B13.55 EPS next Y14.90% ROA16.10% Target Price290.28 Perf Year42.68%
Cash/sh10.09 P/C24.28 EPS next 5Y29.70% ROE27.90% 52W Range164.42 - 277.61 Perf YTD39.83%
Dividend- P/FCF34.18 EPS past 5Y15.30% ROI16.70% 52W High-11.74% Beta1.19
Dividend %- Quick Ratio1.70 Sales past 5Y10.60% Gross Margin87.10% 52W Low49.03% ATR9.46
Employees17973 Current Ratio1.70 Sales Q/Q24.40% Oper. Margin32.30% RSI (14)42.62 Volatility3.85% 3.14%
OptionableYes Debt/Eq0.21 EPS Q/Q59.90% Profit Margin28.20% Rel Volume1.26 Prev Close250.35
ShortableYes LT Debt/Eq0.21 EarningsSep 13 AMC Payout0.00% Avg Volume3.15M Price245.03
Recom2.00 SMA20-5.54% SMA50-5.81% SMA2004.24% Volume3,985,270 Change-2.13%
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Oct-19-18 09:30AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
06:00AM  2 Cloud Stocks Poised to Lead as Techs Fizzle Investopedia
Oct-18-18 06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
01:54PM  Adobe Falls 3%
12:21PM  Dow tumbles 370 points as technology and communication-services stocks tank in midday trade MarketWatch
05:00AM  Red Hat Stock Hinges on a Return to Revenue Growth, Not Its Valuation InvestorPlace
Oct-17-18 11:48PM  Adobe's 'Fast Mask' can edit one object across an entire video clip Engadget
05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
11:24AM  Adobe to Gain on Best Fundamentals in Cloud Space Investopedia
10:41AM  5 Turnaround Stocks to Buy Now InvestorPlace
09:19AM  Virgin Group Eyes Space Entrepreneurship: 3 Stocks in Focus Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Adobe and Facebook ACCESSWIRE
07:31AM  Trade of the Day: Adobe Stock Holds All the Important Lines InvestorPlace
07:30AM  Cloud stocks like Adobe and Workday are surging, and some say the best is yet to come CNBC
05:45AM  Adobe Stock Soared on Plans to Move to the Cloud
05:06AM  These stocks got turbocharged when companies adopted a subscription model MarketWatch
Oct-16-18 07:30PM  Stocks - Dow Jumps, S&P Soars as Bullish Earnings Stoke Risk Appetite +9.52%
05:53PM  Dow Jumps 548 Points Because Bonds Stopped Scaring the Market
04:30PM  Why Adobe, SendGrid, and Noodles & Co. Jumped Today Motley Fool
03:44PM  5 Must-See Stock Charts for Wednesday IBM Earnings Preview InvestorPlace
03:01PM  Stock Market Storms Higher, But Can The Rally Be Trusted? Investor's Business Daily
12:50PM  Adobe Shares Jump as Customer Demand Fuels Upbeat Sales Forecast Bloomberg
11:52AM  Adobe jumps as Wall Street swoons over 2019 guidance and acquisitions CNBC
11:50AM  Stocks Race Ahead, But Bullish Signal Has Yet To Appear Investor's Business Daily
11:33AM  Adobe Looks to Break Into Prior Price Channel Investopedia
10:13AM  Adobe Stock Is Floating in the Sunny Skies of the Cloud InvestorPlace
10:10AM  US STOCKS-Wall St gains after strong earnings from blue-chips Reuters
10:03AM  Technology sector ETF surges with all 65 components gaining ground, led by Adobe MarketWatch
09:42AM  Stocks Surge At The Bell: Adobe Leads, 4 Dow Stocks Rattle And Hum Investor's Business Daily
09:30AM  For Adobe, It Just Keeps Getting Better
09:03AM  US STOCKS-Wall St set to rebound on strong results from UnitedHealth, Goldman Reuters
07:54AM  Stocks making the biggest move premarket: MS, GS, UNH, JNJ, WMT & more CNBC
07:49AM  Here's How to Play Adobe on Killer Growth Forecast: Market Recon
Oct-15-18 05:12PM  After-hours buzz: ADBE, JBHT & more CNBC
04:55PM  [$$] Adobe Sees Expanded Addressable Market The Wall Street Journal
04:30PM  Adobe jumps after reaffirming 2018 revenue, EPS targets CNBC Videos
04:20PM  Adobe stock gains after company sees better 2019 MarketWatch
04:05PM  Adobe Outlines Growth Strategy at Adobe MAX Business Wire
10:07AM  The iPad is getting a full version of Photoshop next year CNBC
09:01AM  Adobe Photoshop Is Coming to Apples iPad Bloomberg
09:00AM  Adobe Announces Next Generation of Creative Cloud at MAX 2018 Business Wire
07:00AM  Adobe Remains a Creative Software King Morningstar
Oct-13-18 09:30AM  Why Is Adobe (ADBE) Down 7.3% Since Last Earnings Report? Zacks
Oct-12-18 08:24AM  Dow Jones Futures Signal Big Rebound After Stomach-Churning Stock Market Losses Investor's Business Daily
Oct-11-18 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
01:00PM  Adobe Announces Webcast of Financial Analyst Meeting at Adobe MAX Business Wire
07:38AM  Adobe Systems Enters Oversold Territory Zacks
Oct-09-18 05:26PM  Igniting The Cloud: Microsoft Conference Looks At New Cloud, AI Solutions Benzinga
10:47AM  Stock Market News For Oct 9, 2018 Zacks
09:30AM  Navigating Cloud Kings Adobe, Salesforce
09:10AM  Viasat's (VSAT) MMT Proves Ready for Emergency Situations Zacks
07:54AM  How to Play Cloud Kings Salesforce and Adobe: Market Recon
06:00AM  Adobe Accelerates Experience-Driven Commerce With Major Advancements To Magento Commerce Cloud Business Wire
Oct-08-18 04:09PM  S&P 500 Rebounds, But These Top S&P 500 Stocks Break Support Investor's Business Daily
02:36PM  Adobe Falls 3.25%
01:53PM  Adobe's Competitive Advantage Could Lead to Further Stock Price Growth
09:57AM  Looking for a Growth Stock? Why It is Time to Focus on Adobe Systems (ADBE) Zacks
Oct-07-18 05:20AM  Suvretta Capital Managements Return, AUM, and Holdings Insider Monkey
Oct-05-18 01:25PM  Do the Charts Point to a Looming Correction in Square Stock? InvestorPlace
09:52AM  The Zacks Analyst Blog Highlights: Adobe, United Technologies, Lockheed Martin, CVS Health and Coca-Cola Zacks
08:30AM  FANG stocks have plummeted from their highs, but one may be near a bottom CNBC
Oct-04-18 10:54AM  Top Research Reports for Adobe, United Technologies & Lockheed Martin Zacks
09:46AM  Why Amazon Stock is Perfect for the Rest of the Year InvestorPlace
Oct-03-18 10:24AM  Adobe Unveils Major Document Updates, Enhances PDF Experience Zacks
Oct-02-18 03:17PM  What Kind Of Shareholders Own Adobe Systems Incorporated (NASDAQ:ADBE)? Simply Wall St.
09:40AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
12:01AM  Adobe Redefines What Is Possible With PDF With All-New Acrobat DC Business Wire
Oct-01-18 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
Sep-28-18 01:00PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
10:53AM  10 Blue-Chip Stock Charts to Watch in Q4 InvestorPlace
09:38AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, Amazon, Adobe and Salesforce Zacks
Sep-27-18 06:00AM  Technology: Sector Appears Overvalued Despite Birth of First Trillion-Dollar-Market-Cap Stock in Apple Morningstar
Sep-26-18 07:29PM  Pandora founder weighs in on SiriusXM's buyout CNBC Videos
03:34PM  3 Ways Adobe Is Tapping Growth Motley Fool
10:41AM  MARKETS: It's Fed dayhere's what to expect Yahoo Finance Video
Sep-25-18 10:24AM  Microsoft, Adobe & SAP Partnership to Raise the Bar in CRM Zacks
09:45AM  10 Best Blue-Chip Stocks for Mid-Career Investors InvestorPlace
08:21AM  Adobe's new AI technology claims to answer questions you didn't know you had CNBC
06:30AM  More Highs Ahead for Adobe Stock InvestorPlace
06:05AM  Dow Jones Futures: So Much For The Stock Market Rotation Out Of Tech Stocks Investor's Business Daily
Sep-24-18 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
04:08PM  Amazon, Nvidia, These Tech Leaders Retake This Key Level Investor's Business Daily
02:12PM  3 Strong Bull Stocks to Buy InvestorPlace
11:01AM  Microsoft, Adobe and SAP CEOs on Open Data Initiative CNBC Videos
10:41AM  Microsoft Announces Major New Data Sharing Partnership With Adobe and SAP
10:31AM  Adobe introduces AI assistant to help Analytics users find deeper insights TechCrunch
09:30AM  SAP, Microsoft and Adobe announce data alliance Reuters
09:30AM  Adobe, Microsoft and SAP announce the Open Data Initiative to empower a new generation of customer experiences PR Newswire
09:28AM  Microsoft, SAP and Adobe team up to help companies solve a vexing problem CNBC
09:21AM  Adobe, Microsoft, SAP announce Open Data Initiative CNBC Videos
09:07AM  Former Marketo COO: Adobe's latest acquisition isn't just about Salesforce rivalry American City Business Journals
Sep-23-18 07:00PM  Global spending on digital marketing nears $100 billion-study Reuters
Sep-21-18 06:27PM  Adobe Systems Incorporated -- Moody's says no change to Adobe's A3 rating after $4.75 billion deal for Marketo Moody's
04:55PM  Marketo Denver office to keep growing after Adobe acquisition American City Business Journals
04:26PM  McDonald's and BHP Billiton rise while Micron skids Associated Press
04:08PM  Dow Hits Another Closing High to End Record Setting Week
12:01PM  [$$] Adobe Picks Up Vista's Marketo; Amazon's PE Partnership in India The Wall Street Journal
11:27AM  Stocks - Micron Sinks in Pre-market; Wells Fargo, Tesla Fall; Apple, Walmart Gain
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM