Your browser is no longer supported. Please, upgrade your browser.
ACM AECOM daily Stock Chart
Index- P/E48.76 EPS (ttm)1.06 Insider Own0.50% Shs Outstand160.02M Perf Week2.33%
Market Cap8.34B Forward P/E16.78 EPS next Y3.08 Insider Trans-2.61% Shs Float156.09M Perf Month11.54%
Income170.50M PEG4.12 EPS next Q0.58 Inst Own88.60% Short Float2.16% Perf Quarter34.09%
Sales13.24B P/S0.63 EPS this Y-19.60% Inst Trans-1.57% Short Ratio2.21 Perf Half Y31.96%
Book/sh20.58 P/B2.51 EPS next Y15.99% ROA-1.40% Target Price58.22 Perf Year21.26%
Cash/sh- P/C- EPS next 5Y11.84% ROE-5.20% 52W Range21.76 - 52.40 Perf YTD19.94%
Dividend- P/FCF38.77 EPS past 5Y24.90% ROI6.30% 52W High-1.28% Beta1.63
Dividend %- Quick Ratio1.20 Sales past 5Y-5.90% Gross Margin5.40% 52W Low137.73% ATR1.52
Employees54000 Current Ratio1.20 Sales Q/Q1.60% Oper. Margin2.90% RSI (14)70.65 Volatility2.29% 3.12%
OptionableYes Debt/Eq0.63 EPS Q/Q-100.10% Profit Margin-1.40% Rel Volume1.05 Prev Close50.23
ShortableYes LT Debt/Eq0.62 EarningsNov 16 BMO Payout- Avg Volume1.52M Price51.73
Recom1.60 SMA209.63% SMA5015.87% SMA20032.15% Volume1,595,576 Change2.99%
Nov-05-19Upgrade Deutsche Bank Hold → Buy $44 → $49
Oct-14-19Upgrade BofA/Merrill Neutral → Buy
Sep-20-19Upgrade Argus Hold → Buy $44
Aug-22-19Resumed BofA/Merrill Neutral $37
Aug-19-19Upgrade Barclays Underweight → Overweight $30 → $38
Aug-15-18Downgrade Argus Buy → Hold
Jan-03-18Upgrade Robert W. Baird Neutral → Outperform $40 → $45
Dec-13-17Initiated Barclays Underweight $34
Jul-24-17Downgrade Credit Suisse Outperform → Neutral
Apr-07-17Downgrade Robert W. Baird Outperform → Neutral $45 → $40
Jan-04-17Upgrade Robert W. Baird Neutral → Outperform $42 → $45
Dec-08-16Reiterated Standpoint Research Buy $40 → $48
Nov-15-16Upgrade Argus Hold → Buy
Nov-15-16Reiterated Canaccord Genuity Hold $33 → $38
Aug-22-16Reiterated Deutsche Bank Buy $41 → $38
Aug-10-16Resumed DA Davidson Neutral $33 → $38
Apr-12-16Initiated Canaccord Genuity Hold $31
Apr-07-16Initiated Deutsche Bank Buy $41
Mar-21-16Downgrade BB&T Capital Mkts Buy → Hold
Mar-10-16Initiated Sterne Agee CRT Buy
Nov-23-20 06:55AM  
Nov-17-20 09:55AM  
Nov-16-20 12:00PM  
Nov-13-20 10:06AM  
Nov-12-20 04:36PM  
Nov-03-20 03:29PM  
Oct-29-20 06:55AM  
Oct-26-20 06:55AM  
Oct-21-20 12:45PM  
Oct-19-20 04:05PM  
Oct-16-20 06:55AM  
Oct-14-20 01:45PM  
Oct-09-20 04:50PM  
Oct-08-20 09:03AM  
Oct-06-20 09:21AM  
Oct-05-20 04:05PM  
Oct-02-20 06:55AM  
Sep-28-20 06:55AM  
Sep-24-20 08:34AM  
Sep-17-20 06:55AM  
Sep-16-20 09:10AM  
Sep-15-20 06:55AM  
Sep-14-20 06:55AM  
Sep-09-20 08:27PM  
Sep-03-20 11:31AM  
Aug-31-20 05:02PM  
Aug-20-20 06:55AM  
Aug-17-20 06:55AM  
Aug-11-20 06:55AM  
Aug-05-20 06:55AM  
Aug-04-20 08:45AM  
Aug-03-20 06:55AM  
Jul-28-20 12:33PM  
Jul-21-20 06:55AM  
Jul-20-20 06:33AM  
Jul-14-20 06:55AM  
Jul-13-20 08:11PM  
Jul-10-20 10:15AM  
Jun-19-20 03:29PM  
Jun-17-20 06:55AM  
Jun-15-20 03:01PM  
Jun-04-20 11:31AM  
Jun-01-20 08:28AM  
May-26-20 06:55AM  
May-18-20 06:55AM  
May-12-20 06:55AM  
May-07-20 06:55AM  
May-06-20 08:20PM  
May-05-20 10:01PM  
May-04-20 10:44AM  
Apr-21-20 06:55AM  
Apr-20-20 06:55AM  
Apr-13-20 11:53AM  
Apr-07-20 06:55AM  
Apr-06-20 06:55AM  
Mar-23-20 04:51PM  
Mar-22-20 08:54PM  
Mar-04-20 11:30AM  
Feb-20-20 03:56PM  
Feb-19-20 03:25PM  
Feb-07-20 02:40PM  
Feb-06-20 01:22PM  
Feb-05-20 03:35PM  
Feb-04-20 01:15PM  
Feb-03-20 02:37PM  
Jan-31-20 04:44PM  
Jan-30-20 11:50AM  
Jan-29-20 09:30AM  
AECOM, together with its subsidiaries, engages in designing, building, financing, and operating infrastructure assets worldwide. It operates through four segments: Design and Consulting Services (DCS), Construction Services (CS), Management Services (MS), and AECOM Capital (ACAP). The DCS segment offers planning, consulting, architectural and engineering design, program management, and construction management services for industrial, commercial, institutional, and government clients, including the transportation, facilities, environmental, energy, and water markets. The CS segment provides building construction and energy, as well as infrastructure and industrial construction services. The MS segment offers program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services primarily for agencies of the United States government and other national governments. The ACAP segment invests in and develops real estate projects. AECOM has a strategic partnership with Amply Power, Inc. to help bus fleet owners address and accelerate their zero-emission initiatives. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was founded in 1980 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chiao Chuan-ShengPresident, Asia PacificAug 20Sale38.5721,594832,88138,214Aug 24 12:47 PM
Rudd TroyEVP, CFOMay 13Buy30.058,343250,71175,793May 13 05:52 PM
Burke Michael SChairman & CEOMar 17Option Exercise31.52279,1458,800,025890,384Mar 19 07:45 PM
Vollmer John C.Group President, MSJan 27Option Exercise48.8213,481658,14244,575Jan 29 08:06 PM
Vollmer John C.Group President, MSDec 27Sale43.2830,2401,308,90811,415Dec 31 06:55 PM
Morriss SteveGroup President, Design and CoDec 15Option Exercise38.166,814260,0226,814Dec 17 08:46 PM
Poloni LaraChief Executive, EMEADec 15Option Exercise38.162,35990,0199,145Dec 17 08:46 PM
Burke Michael SChairman & CEODec 15Option Exercise38.16115,3044,400,001661,838Dec 17 08:46 PM
Vollmer John C.Group President, MSDec 15Option Exercise38.166,879262,50340,151Dec 17 08:45 PM
Chiao Chuan-ShengPresident, Asia PacificDec 15Option Exercise38.166,814260,02251,191Dec 17 08:45 PM
Christofferson Carla JEVP, Chief Legal OfficerDec 15Option Exercise38.1614,151540,00214,416Dec 17 08:45 PM
Kapoor GauravSVP, Global Controller (PAO)Dec 15Option Exercise38.164,586175,00211,783Dec 17 08:46 PM
Rudd TroyEVP, CFODec 15Option Exercise38.1615,724600,02865,959Dec 17 08:46 PM
Tishman Daniel R.DirectorDec 15Option Exercise38.163,669140,009101,647Dec 17 08:44 PM
WOTRING RANDALL AChief Operating OfficerDec 15Option Exercise38.1618,868720,003134,684Dec 17 08:45 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.