Your browser is no longer supported. Please, upgrade your browser.
Settings
ACB Aurora Cannabis Inc. daily Stock Chart
ACB [NYSE]
Aurora Cannabis Inc.
Index- P/E55.65 EPS (ttm)0.22 Insider Own2.90% Shs Outstand112.57M Perf Week-2.04%
Market Cap1.35B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float109.43M Perf Month-15.89%
Income- PEG- EPS next Q- Inst Own12.27% Short Float17.81% Perf Quarter14.31%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.90 Perf Half Y-46.15%
Book/sh3.44 P/B3.50 EPS next Y- ROA- Target Price- Perf Year-86.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.30 - 89.76 Perf YTD-53.63%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-86.61% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low126.79% ATR0.79
Employees2779 Current Ratio- Sales Q/Q15.90% Oper. Margin- RSI (14)50.30 Volatility5.13% 6.28%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.20 Prev Close11.77
ShortableYes LT Debt/Eq- EarningsMay 14 AMC Payout- Avg Volume10.27M Price12.02
Recom- SMA20-6.29% SMA50-2.46% SMA200-47.31% Volume2,084,442 Change2.12%
Jun-24-20Upgrade Stifel Sell → Hold
May-22-20Downgrade Jefferies Hold → Underperform
May-15-20Upgrade Piper Sandler Underweight → Neutral $12 → $10
Feb-27-20Downgrade Bryan Garnier Neutral → Sell
Feb-25-20Initiated Needham Hold $1.50
Feb-24-20Downgrade Cowen Outperform → Market Perform
Feb-14-20Upgrade MKM Partners Sell → Neutral
Feb-07-20Downgrade Canaccord Genuity Speculative Buy → Hold
Jan-10-20Downgrade Piper Sandler Overweight → Neutral
Jan-10-20Downgrade BofA/Merrill Neutral → Underperform
Dec-23-19Downgrade Jefferies Buy → Hold
Nov-15-19Upgrade Cantor Fitzgerald Neutral → Overweight
Nov-05-19Initiated Cantor Fitzgerald Neutral
Sep-24-19Initiated CIBC Neutral
Sep-20-19Initiated MKM Partners Buy
Sep-16-19Downgrade Stifel Hold → Sell
Aug-13-19Initiated Piper Jaffray Neutral
Jul-18-19Downgrade BofA/Merrill Buy → Neutral
Jul-17-19Initiated Ladenburg Thalmann Buy
Jul-08-19Initiated Compass Point Neutral
Jul-11-20 08:35AM  
Jul-10-20 07:05PM  
01:28PM  
10:15AM  
Jul-08-20 08:27PM  
08:30AM  
Jul-07-20 09:57AM  
09:39AM  
Jul-06-20 07:21AM  
07:00AM  
06:33AM  
Jul-02-20 12:00PM  
Jul-01-20 07:22AM  
Jun-30-20 08:31PM  
12:12PM  
08:41AM  
08:06AM  
Jun-29-20 09:04PM  
11:12AM  
07:08AM  
07:00AM  
Jun-26-20 03:33PM  
11:19AM  
Jun-25-20 11:41AM  
11:26AM  
Jun-24-20 03:08PM  
01:54PM  
11:38AM  
09:24AM  
07:34AM  
Jun-23-20 04:54PM  
03:04PM  
02:56PM  
12:53PM  
12:46PM  
12:06PM  
11:55AM  
11:35AM  
11:10AM  
Jun-19-20 09:10PM  
09:19AM  
Jun-18-20 07:11PM  
Jun-17-20 07:10AM  
Jun-16-20 10:35AM  
07:21AM  
07:08AM  
07:00AM  
06:45AM  
Jun-15-20 04:20PM  
Jun-14-20 09:32AM  
09:14AM  
Jun-13-20 09:43AM  
09:08AM  
Jun-12-20 06:31AM  
Jun-11-20 02:06PM  
Jun-09-20 08:33AM  
07:10AM  
Jun-08-20 06:42PM  
04:50PM  
09:02AM  
07:21AM  
Jun-05-20 05:06PM  
Jun-04-20 08:37PM  
07:21AM  
07:12AM  
Jun-03-20 07:59AM  
07:48AM  
07:03AM  
Jun-02-20 12:42PM  
07:21AM  
06:55AM  
Jun-01-20 12:21PM  
07:04AM  
May-31-20 09:03AM  
May-30-20 12:35PM  
May-29-20 01:08PM  
12:55PM  
11:59AM  
10:33AM  
09:59AM  
09:37AM  
06:25AM  
May-28-20 01:39PM  
11:31AM  
08:36AM  
07:21AM  
May-27-20 07:02AM  
May-26-20 09:35PM  
03:02PM  
03:00PM  
01:00PM  
09:32AM  
07:51AM  
May-25-20 07:10AM  
May-24-20 07:41AM  
May-23-20 10:45AM  
07:52AM  
07:00AM  
06:12AM  
May-22-20 07:33PM  
Aurora Cannabis Inc. produces and distributes medical cannabis products worldwide. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, including facility engineering and design, cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company produces various strains of dried cannabis, cannabis oil and capsules, and topicals kits for medical patients. It also sells vaporizers; consumable vaporizer accessories, including valves, screens, etc.; and herb mills for using CanniMed herbal cannabis products, as well as grinders and vaporizer lockable containers. In addition, the company engages in the development of medical cannabis products at various stages of development, including oral, topical, edible, and inhalable products; and operation of CanvasRX, a network of cannabis counseling and outreach centers. Further, it provides patient counselling services; design and construction services; and cannabis analytical product testing services. The company's brand portfolio includes Aurora, Aurora Drift, San Rafael '71, Daily Special, AltaVie, MedReleaf, CanniMed, Whistler, and ROAR Sports. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.