Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
164.96
Dollar change
-1.45
Percentage change
-0.87
%
IndexNDX, S&P 500 P/E22.80 EPS (ttm)7.23 Insider Own34.95% Shs Outstand438.00M Perf Week-1.91%
Market Cap105.26B Forward P/E33.33 EPS next Y4.95 Insider Trans-1.85% Shs Float415.07M Perf Month7.51%
Income4.79B PEG0.95 EPS next Q0.24 Inst Own50.72% Short Float4.73% Perf Quarter20.81%
Sales9.92B P/S10.61 EPS this Y-40.04% Inst Trans-1.17% Short Ratio3.98 Perf Half Y23.08%
Book/sh12.80 P/B12.89 EPS next Y14.02% ROA26.10% Short Interest19.64M Perf Year41.46%
Cash/sh15.82 P/C10.43 EPS next 5Y23.90% ROE69.83% 52W Range103.55 - 170.10 Perf YTD21.17%
Dividend Est.- P/FCF27.10 EPS past 5Y- ROI46.04% 52W High-3.02% Beta1.26
Dividend TTM- Quick Ratio1.66 Sales past 5Y27.50% Gross Margin70.87% 52W Low59.30% ATR (14)4.06
Dividend Ex-Date- Current Ratio1.66 EPS Y/Y TTM152.53% Oper. Margin15.64% RSI (14)56.90 Volatility1.69% 2.50%
Employees6907 Debt/Eq0.28 Sales Y/Y TTM18.07% Profit Margin48.32% Recom2.86 Target Price144.92
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q-215.23% Payout0.00% Rel Volume0.69 Prev Close166.41
Sales Surprise2.44% EPS Surprise-183.87% Sales Q/Q16.61% EarningsFeb 13 AMC Avg Volume4.94M Price164.96
SMA200.75% SMA507.10% SMA20019.27% Trades Volume3,413,709 Change-0.87%
Date Action Analyst Rating Change Price Target Change
Feb-14-24Reiterated Needham Buy $150 → $160
Feb-14-24Downgrade DA Davidson Buy → Neutral $145
Jan-09-24Initiated BMO Capital Markets Market Perform $134
Dec-12-23Downgrade Barclays Equal Weight → Underweight $135 → $100
Nov-29-23Downgrade Jefferies Buy → Hold $155 → $140
Nov-17-23Downgrade Evercore ISI Outperform → In-line $136
Oct-24-23Initiated Seaport Research Partners Neutral
Oct-09-23Resumed Barclays Equal Weight $141
Oct-03-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-31-23Initiated Melius Neutral $160
Today 06:00AM
01:38AM
Mar-27-24 06:00PM
05:45PM
09:48AM
05:00AM Loading…
05:00AM
Mar-25-24 08:46PM
08:45PM
04:15PM
09:53AM
Mar-24-24 04:06PM
Mar-21-24 05:15PM
04:30PM
01:29PM
11:53AM
05:05AM Loading…
05:05AM
Mar-20-24 05:45PM
05:32PM
09:00AM
Mar-19-24 10:30AM
08:09AM
Mar-18-24 10:22AM
03:15AM
Mar-17-24 09:06AM
07:15AM
Mar-16-24 09:00PM
09:00PM
Mar-15-24 06:00AM
Mar-14-24 09:33PM
09:33PM
11:30AM Loading…
11:30AM
Mar-13-24 10:00AM
02:20AM
Mar-12-24 07:01PM
11:36AM
06:00AM
Mar-11-24 05:41PM
03:29PM
11:51AM
11:51AM
07:55AM
Mar-09-24 10:17AM
Mar-08-24 05:54AM
05:35AM
01:26AM
Mar-07-24 04:32PM
06:27AM
Mar-06-24 06:57PM
09:00AM
07:24AM
Mar-05-24 03:56PM
11:41AM
05:03AM
Mar-04-24 05:08PM
11:30AM
11:00AM
11:00AM
Mar-01-24 08:36AM
Feb-29-24 11:31AM
08:00AM
02:41AM
Feb-28-24 08:07AM
Feb-27-24 09:45AM
07:16AM
06:48AM
06:17AM
05:05AM
Feb-26-24 04:05PM
03:07PM
11:59AM
11:00AM
10:30AM
08:29AM
08:00AM
07:11AM
Feb-25-24 03:43PM
05:15AM
Feb-24-24 09:30AM
08:15AM
07:15AM
05:04AM
Feb-23-24 04:36PM
03:00PM
02:47PM
10:27AM
07:18AM
Feb-22-24 09:31AM
09:00AM
08:54AM
08:30AM
05:00AM
Feb-21-24 02:11PM
09:18AM
09:16AM
08:52AM
Feb-20-24 08:04PM
Feb-19-24 10:59AM
10:25AM
06:50AM
04:20AM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Option Exercise52.0321,5701,122,285165,301Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Sale169.1822,1703,750,633143,731Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Option Exercise54.651,50081,973145,831Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Sale169.021,500253,529144,331Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Option Exercise51.9978,6824,090,963223,013Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Sale169.3078,68213,320,729144,331Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 19 '24Sale161.4960096,894144,331Mar 21 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 12 '24Sale163.0060097,800144,931Mar 14 04:37 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Option Exercise72.8372,9765,314,742218,507Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Sale167.0072,97612,186,992145,531Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Option Exercise50.0550,0002,502,250195,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Sale164.0050,0008,200,000145,531Mar 07 05:16 PM
Blecharczyk NathanChief Strategy OfficerMar 06 '24Sale162.949,1861,496,801183,425Mar 08 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '24Sale156.769,1961,441,565535,530Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 05 '24Sale156.7660094,056145,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Option Exercise50.0540,0002,001,800186,131Mar 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '24Sale161.0040,0006,440,000146,131Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 04 '24Sale160.638,9371,435,514192,611Mar 05 04:30 PM
Blecharczyk NathanChief Strategy OfficerMar 01 '24Sale160.25141,87722,736,385201,548Mar 05 04:30 PM
JORDAN JEFFREY DDirectorMar 01 '24Sale158.1524,0003,795,680111,646Mar 05 04:59 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Option Exercise50.7075,0003,802,700221,131Mar 01 06:00 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 29 '24Sale155.3175,50011,725,700146,131Mar 01 06:00 PM
Blecharczyk NathanChief Strategy OfficerFeb 28 '24Sale153.5760,0009,214,436343,425Mar 01 04:30 PM
Stephenson DaveChief Financial OfficerFeb 21 '24Sale145.987,8381,144,19185,802Feb 22 06:30 PM
Chesky BrianCEO and ChairmanFeb 20 '24Sale147.7976,91211,366,81914,545,529Feb 22 06:31 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '24Sale146.0860,0008,765,000413,762Feb 16 04:05 PM
JORDAN JEFFREY DDirectorFeb 08 '24Sale150.002,000300,000135,646Feb 12 04:05 PM
Chesky BrianCEO and ChairmanFeb 06 '24Sale143.86153,84822,132,44214,622,441Feb 08 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Option Exercise40.1825,0001,004,500123,828Feb 05 04:05 PM
Stephenson DaveChief Financial OfficerFeb 01 '24Sale144.5425,0003,613,50098,828Feb 05 04:05 PM
JORDAN JEFFREY DDirectorFeb 01 '24Sale144.5414,0002,023,560137,646Feb 05 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 31 '24Sale146.5860,0008,794,939473,762Feb 02 05:52 PM
JORDAN JEFFREY DDirectorJan 26 '24Sale150.008,0001,200,000151,646Jan 30 04:05 PM
Chesky BrianCEO and ChairmanJan 23 '24Sale141.60153,84821,785,30414,776,289Jan 25 04:31 PM
Blecharczyk NathanChief Strategy OfficerJan 22 '24Sale142.328,5801,221,103533,762Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 22 '24Sale142.293,160449,63214,930,137Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 19 '24Sale140.0311,4201,599,101542,342Jan 23 04:05 PM
Chesky BrianCEO and ChairmanJan 19 '24Sale140.034,350609,13714,933,297Jan 23 04:14 PM
Blecharczyk NathanChief Strategy OfficerJan 17 '24Sale133.3940,0005,335,634553,762Jan 19 04:15 PM
Chesky BrianCEO and ChairmanJan 16 '24Sale134.5582,03311,037,65414,937,647Jan 18 06:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 16 '24Sale136.002,750374,000151,146Jan 18 06:31 PM
Chesky BrianCEO and ChairmanJan 12 '24Sale140.351,000140,35115,019,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 11 '24Sale140.3470098,23515,020,680Jan 16 04:05 PM
Chesky BrianCEO and ChairmanJan 10 '24Sale140.2829,2524,103,36515,021,380Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 09 '24Sale138.78195,69827,159,51515,050,632Jan 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 09 '24Sale138.522,750380,930153,896Jan 11 04:05 PM
Chesky BrianCEO and ChairmanJan 08 '24Sale140.0536,6675,135,34915,246,330Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 08 '24Sale140.0620,0002,801,234593,762Jan 10 04:05 PM
JORDAN JEFFREY DDirectorJan 08 '24Sale140.002,000280,000159,646Jan 10 04:05 PM
Blecharczyk NathanChief Strategy OfficerJan 03 '24Sale132.8240,0005,312,850613,762Jan 05 04:05 PM
Stephenson DaveChief Financial OfficerJan 02 '24Option Exercise40.1825,0001,004,500123,828Jan 04 04:54 PM
Chesky BrianCEO and ChairmanJan 02 '24Sale134.3282,63611,099,32715,282,997Jan 04 05:01 PM
Stephenson DaveChief Financial OfficerJan 02 '24Sale134.4325,0003,360,75098,828Jan 04 04:54 PM
JORDAN JEFFREY DDirectorJan 02 '24Sale134.4312,0001,613,160161,646Jan 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 02 '24Sale134.432,750369,682156,646Jan 04 04:48 PM
Gebbia JosephDirectorDec 27 '23Sale136.82166,66722,802,67321Dec 29 04:05 PM
Chesky BrianCEO and ChairmanDec 26 '23Sale138.72197,08227,338,82215,365,633Dec 28 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 26 '23Sale141.002,750387,750159,396Dec 28 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 20 '23Sale143.3560,0008,600,781653,762Dec 22 04:05 PM
Chesky BrianCEO and ChairmanDec 19 '23Sale147.5476,27211,252,80715,562,715Dec 21 04:05 PM
Gebbia JosephDirectorDec 13 '23Sale142.29166,66723,714,703166,688Dec 15 04:05 PM
Chesky BrianCEO and ChairmanDec 12 '23Sale140.05232,56932,571,95615,638,987Dec 14 05:41 PM
Blecharczyk NathanChief Strategy OfficerDec 08 '23Sale140.7510,3351,454,619713,762Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 08 '23Sale140.752,742385,94815,871,556Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07 '23Option Exercise51.7917,572910,09357,611Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 07 '23Sale140.27107,48315,076,189724,097Dec 11 04:05 PM
Chesky BrianCEO and ChairmanDec 07 '23Sale140.2535,7205,009,83515,874,298Dec 11 04:05 PM
Bernstein David CChief Accounting OfficerDec 07 '23Sale140.0017,5722,460,11340,039Dec 11 04:05 PM
JORDAN JEFFREY DDirectorDec 07 '23Sale140.006,000840,000173,646Dec 11 04:05 PM
Blecharczyk NathanChief Strategy OfficerDec 06 '23Sale136.8740,0005,474,739831,580Dec 08 04:05 PM
Chesky BrianCEO and ChairmanDec 05 '23Sale134.3684,14411,305,41015,910,018Dec 07 04:05 PM
Stephenson DaveChief Financial OfficerDec 01 '23Option Exercise40.1825,0001,004,500119,788Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerDec 01 '23Sale125.5025,0003,137,50094,788Dec 05 04:05 PM
JORDAN JEFFREY DDirectorDec 01 '23Sale126.2512,0001,515,000179,646Dec 05 04:05 PM
Stephenson DaveChief Financial OfficerNov 29 '23Sale127.0011,0871,408,04994,788Dec 01 04:05 PM
Chesky BrianCEO and ChairmanNov 28 '23Sale127.32202,59625,794,70115,994,162Nov 30 04:05 PM
Gebbia JosephDirectorNov 27 '23Sale127.41166,66721,235,347333,355Nov 29 04:05 PM
Gebbia JosephDirectorNov 27 '23Sale127.157,811993,18260,708Nov 29 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 22 '23Sale128.8640,0005,154,247871,580Nov 27 04:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 21 '23Sale128.002,410308,480105,109Nov 22 04:05 PM
Stephenson DaveChief Financial OfficerNov 20 '23Sale127.1467986,328105,875Nov 21 05:24 PM
JORDAN JEFFREY DDirectorNov 15 '23Sale130.002,000260,000191,646Nov 17 04:30 PM
Gebbia JosephDirectorNov 14 '23Sale125.35499,99962,674,829500,022Nov 16 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 14 '23Sale125.3517,4452,186,715922,615Nov 16 05:23 PM
Blecharczyk NathanChief Strategy OfficerNov 08 '23Sale118.5222,5552,673,299940,060Nov 13 04:20 PM
Chesky BrianCEO and ChairmanNov 06 '23Sale118.5930,0003,557,66016,638,931Nov 08 04:05 PM
Blecharczyk NathanChief Strategy OfficerNov 03 '23Sale122.1813,6231,664,509962,615Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 02 '23Sale122.532,000245,060193,646Nov 03 05:16 PM
Blecharczyk NathanChief Strategy OfficerNov 02 '23Sale121.6030036,480976,238Nov 06 04:05 PM
JORDAN JEFFREY DDirectorNov 01 '23Sale118.258,000946,000195,646Nov 03 05:16 PM
Stephenson DaveChief Financial OfficerNov 01 '23Sale118.254,240501,380111,642Nov 03 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 25 '23Sale119.5626,0773,117,791976,538Oct 27 04:05 PM
Bernstein David CChief Accounting OfficerOct 17 '23Sale123.593,402420,45341,611Oct 19 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 16 '23Sale125.192,750344,272167,645Oct 18 04:05 PM
Blecharczyk NathanChief Strategy OfficerOct 11 '23Sale130.2940,0005,211,4551,002,615Oct 13 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 09 '23Sale124.002,750341,000170,395Oct 11 04:05 PM
Chesky BrianCEO and ChairmanOct 02 '23Sale136.5430,0004,096,09716,668,931Oct 04 04:05 PM
Bernstein David CChief Accounting OfficerOct 02 '23Sale136.5513,8141,886,30245,013Oct 04 04:05 PM
JORDAN JEFFREY DDirectorOct 02 '23Sale136.5512,0001,638,600203,646Oct 04 04:05 PM
Stephenson DaveChief Financial OfficerOct 02 '23Sale136.554,919671,689115,882Oct 04 04:05 PM