Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.94 EPS (ttm)9.19 Insider Own0.08% Shs Outstand5.15B Perf Week2.72%
Market Cap895.85B Forward P/E14.37 EPS next Y12.11 Insider Trans-14.09% Shs Float5.13B Perf Month2.89%
Income48.35B PEG1.77 EPS next Q3.77 Inst Own61.90% Short Float0.83% Perf Quarter9.64%
Sales229.23B P/S3.91 EPS this Y10.80% Inst Trans-1.61% Short Ratio1.55 Perf Half Y18.88%
Book/sh26.03 P/B6.68 EPS next Y5.80% ROA14.00% Target Price187.74 Perf Year50.21%
Cash/sh14.41 P/C12.08 EPS next 5Y10.70% ROE36.30% 52W Range114.76 - 176.24 Perf YTD50.21%
Dividend2.52 P/FCF17.74 EPS past 5Y7.90% ROI18.30% 52W High-1.29% Beta1.20
Dividend %1.45% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low51.59% ATR2.43
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)61.03 Volatility1.14% 1.43%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume1.44 Prev Close172.22
ShortableYes LT Debt/Eq0.73 EarningsNov 02 AMC Payout26.00% Avg Volume27.68M Price173.97
Recom1.80 SMA201.44% SMA504.33% SMA20012.80% Volume39,919,488 Change1.02%
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Dec-17-17 10:31AM  Apple's Impressive Fiscal 2017 in 4 Charts Motley Fool
09:06AM  6 gadgets NOT to buy in 2018 MarketWatch
07:00AM  Apple's iMac Pro Now Available for ONLY $4,999...And Other Small Business Tech News This Week Forbes
Dec-16-17 06:31PM  Bitcoin Prices Rip Through $19,000 on Collision Course With $20,000 TheStreet.com
03:16PM  Best Laptop 2017: MacBook Pro 13 Vs. HP Spectre 13 Vs. Dell XPS 13 -- The Winner Is? Forbes
02:31PM  Tech Stocks This Week: Apple's Acquisition, Twitter's Threads, and More Motley Fool
01:00PM  As Expected, Amazon and Google Dominated the Smart Speaker Market Last Quarter Motley Fool
11:53AM  The Most Expensive Wearable Fitness Device of 2017 Motley Fool
11:36AM  Could Apple Buy Disney Before Disney Buys Fox's Assets Forbes
11:05AM  Loup Ventures: Tech Giants Have Invested In 217 AR, VR Startups Benzinga
10:27AM  How To Beat And Catch Groudon, Pokémon GO's First Gen 3 Legendary Raid Boss Forbes
09:59AM  Only The Dumbest on Wall Street Try to Compare Bitcoin to Apple TheStreet.com
09:03AM  I'm Loving My iPhone X So Far, Which Means Apple Investors Should Relax TheStreet.com
09:00AM  Apple iPhone X Improves Availability as iMac Pro Launches Fortune
08:41AM  Our Holiday Gift To You! 14 of Jim Cramer's AAP Picks TheStreet.com
08:00AM  Apple Just Carved A Base; These 3 Dow Stocks Are New Buys Investor's Business Daily
Dec-15-17 11:50PM  Earnings Calendar, Week of Dec. 18-22, 2017 (FDX, MU, BBBY) Kiplinger
07:51PM  Apple Loop: An Impossible iPhone X, iMac Pro Shocks Faithful, Loving And Hating New iPhone Forbes
06:39PM  GOP Takes Bigger Bite From Apple, Microsoft, Google To Seal Trump Tax Cuts Investor's Business Daily
06:25PM  Amazon making nice, prepares sales of Apple TV, Chromecast Associated Press
05:33PM  How language in tech job listings could keep women and minorities from applying American City Business Journals
05:26PM  A Year in Berkshire Hathaway"s Tech Stocks GuruFocus.com
04:27PM  Samsung to Launch Smart Speaker Next Year Motley Fool
04:20PM  Skyworks: Fear Not Chinese Mobile Chip Cuts, Says B Riley Barrons.com
03:30PM  Micron Et Al.: Relax, Apple-Led Inventory Rise Not A Risk, Says Credit Suisse Barrons.com
03:07PM  Samsung Plans February S9 Reveal on Heels of iPhone X Bloomberg
02:56PM  Apple's Colossal Stock Rally Is Just Beginning TheStreet.com
02:52PM  How you can profit from Apples move into lasers MarketWatch
02:41PM  Friday Apple Rumors: First Korean Apple Store May Open on Dec. 30 InvestorPlace
02:06PM  Big Cap Techs Lead Nasdaq Up; Will This Bitcoin ETF Now Hit $3,000? Investor's Business Daily
01:37PM  Apple Inc. Makes a Huge Investment in Key Supplier Motley Fool
01:15PM  Apple Shares Near A Breakout Investopedia
12:22PM  GOP Eyes Taking Bigger Bite From Apple, Microsoft, Google To Seal Trump Tax Cuts Investor's Business Daily
12:05PM  Amazon.com, Inc. Blinks, Will Sell Chromecast and Apple TV InvestorPlace
11:32AM  EU court rejects U.S. intervention in Apple's Irish $15 billion tax case Reuters
11:31AM  How Apple Inc. Stock Could Benefit by Being More Like IBM InvestorPlace
11:30AM  Heres Why Fitbit Shares Took a Dive Again Fortune
11:14AM  EU court rejects U.S. intervention in Apple's Irish $15 bln tax case Reuters
11:06AM  Watch Out NVIDIA, Tesla's Working on a Custom AI Chip Motley Fool
10:55AM  Here's How 'Pokémon GO' Will (Probably) Roll Out The Rest Of Gen 3 Forbes
10:36AM  10 psychological retail tricks to make you splurge this holiday season MarketWatch
10:31AM  iPhone X Production Issues Impact Apples Assembly Partners Market Realist
10:11AM  Apple Inc. Bulls Arent Out of the Woods InvestorPlace
09:52AM  Why Business Leaders Shouldn't Mimic USA Today Editorial Forbes
09:50AM  7 interesting patents Apple filed this year American City Business Journals
09:15AM  Even Leftist Scots Understand Low Tax Rates Are Better Forbes
09:01AM  A Look at Chip Suppliers with High Exposure to Apple Market Realist
08:40AM  Are Options Traders Betting on a Big Move in Apple (AAPL) Stock? Zacks
07:59AM  Why Goldman sees veggie burgers among the futures most exciting technologies MarketWatch
07:32AM  The Relationship between Apple and Intel Goes beyond iPhones Market Realist
06:40AM  Despite Its Warts, You Can Trust Alphabet Inc Stock to Deliver InvestorPlace
06:25AM  Heres Why GoPro Inc Stock May Be Beyond Redemption InvestorPlace
06:04AM  Why Roku Inc Stock Still Will Have a Post-IPO Plummet InvestorPlace
06:00AM  How To Give A Stock For Christmas Investopedia
05:29AM  India raises import tax on cellphones, move to hurt Apple Reuters
05:21AM  Apple's Biggest Chinese Rivals May Be Coming to the US Investopedia
02:00AM  Maybe Journalists Need to Own a Little Bitcoin Bloomberg
01:43AM  iPhone X Availability Crosses 50% For The First Time Forbes
Dec-14-17 09:04PM  The Genius Marketing of Apple's Advanced Manufacturing Fund Motley Fool
08:10PM  Apple iOS 11.2.1 Release: Should You Upgrade? Forbes
07:52PM  New iPhone Leaks Reveal Impressive Improvements Forbes
07:46PM  Tesla moves to the Meatpacking district, joining Google and Apple in fashionable NYC locale MarketWatch
07:37PM  China's Top Phone Makers Poised to Challenge Apple on Home Turf Bloomberg
07:05PM  Apple's breakthrough with the iPhone mimics the digitizat... CNBC Videos
07:02PM  Pandora Adds Free Way to Access On-Demand Music (With a Catch) Motley Fool
06:22PM  U.S. regulators ditch net neutrality rules as legal battles loom Reuters
06:06PM  Why Amazon Will Now Sell Apple TV And Google Chromecast Forbes
06:03PM  Here's Why the Worst Is Yet to Come for Finisar Corporation Motley Fool
05:59PM  China regulators open antitrust probe of Toshiba deal - newspaper Reuters
05:53PM  Amazon to start selling Apple TV, Google Chromecast Reuters
05:41PM  These companies will benefit the most from the GOP tax pl... CNBC Videos
05:39PM  Apple's "Award" to Finisar Looks Like Prepayment for 3D Sensing Components Motley Fool
05:05PM  Apple Introduces Powerful, Pricey iMac Pro Desktop Computer Investor's Business Daily
04:44PM  Why Sanderson Farms, Valeant Pharmaceuticals International, and Criteo Slumped Today Motley Fool
04:41PM  Apple Deal For Manufacturing Ramp-Up With Finisar Clarified Investor's Business Daily
04:33PM  Why User Privacy Will Be the Hottest Tech Topic of 2018 Zacks
04:31PM  Coursera, Google Brain co-founder launches new venture with Foxconn to bring AI to factories American City Business Journals
04:12PM  Apple's Consumer Privacy Push Smacks Targeted Ad Firm Criteo Investor's Business Daily
04:03PM  With the New iMac Pro, Apple's Mac Momentum Looks Poised to Continue Motley Fool
03:27PM  Amazon to start selling Apple TV, Google Chromecast Reuters
03:24PM  Once Again, Spotify Wants Antitrust Regulators to Crack Down on Apple, Inc. Motley Fool
03:18PM  Why Criteo S.A. Stock Plummeted Today Motley Fool
03:11PM  Amazon to start selling Apple TV, Google Chromecast Reuters
02:55PM  Should You Be Tempted To Buy Apple Inc (NASDAQ:AAPL) At Its Current PE Ratio? Simply Wall St.
02:38PM  Finisar and Apple: It's Better Than It Looks, Says Needham Barrons.com
02:36PM  Amazon again selling Apple TV and Google Chromecast MarketWatch
02:21PM  Criteo's Shares Plummet on Revenue Forecast The Wall Street Journal
02:05PM  A new fully loaded iMac Pro costs as much as a car Quartz
01:57PM  Thursday Apple Rumors: iMac Pro Orders Start Today InvestorPlace
01:34PM  Qualcomm to Face EU Antitrust Rebuke for Apple Payments Bloomberg
01:15PM  Alphabet Inc Stock Price Still Rests on Advertising and Thats Scary InvestorPlace
01:15PM  Will US companies put overseas cash to work? Don't bet on it Associated Press
01:12PM  [$$] Clippy Is Not a Robot -- Yet Barrons.com
12:52PM  Apples Production Bottlenecks Impact Broadcom Market Realist
12:51PM  A Look at Apples iPhone X Holiday Sales Forecast Market Realist
12:51PM  Is Apple Seeing Demand for 2017 iPhone Models? Market Realist
12:50PM  Stocks of Apples Suppliers React to iPhone X News Market Realist
12:42PM  ETFs with exposure to Apple, Inc. : December 14, 2017 Capital Cube
12:36PM  Could Teslas AI Chip Give It an Edge over the Competition? Market Realist
12:35PM  Samsung Targets First Half of 2018 for Smart Speaker Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM