Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E28.54 EPS (ttm)12.76 Insider Own0.10% Shs Outstand4.36B Perf Week-0.20%
Market Cap1628.20B Forward P/E24.52 EPS next Y14.85 Insider Trans-2.13% Shs Float4.33B Perf Month11.99%
Income57.22B PEG2.49 EPS next Q2.00 Inst Own62.00% Short Float0.80% Perf Quarter48.66%
Sales267.98B P/S6.08 EPS this Y-2.60% Inst Trans-0.61% Short Ratio0.95 Perf Half Y21.23%
Book/sh17.99 P/B20.24 EPS next Y19.70% ROA17.30% Target Price332.43 Perf Year78.13%
Cash/sh21.03 P/C17.31 EPS next 5Y11.46% ROE64.50% 52W Range192.58 - 372.38 Perf YTD23.99%
Dividend3.28 P/FCF30.95 EPS past 5Y13.00% ROI26.90% 52W High-2.22% Beta1.18
Dividend %0.90% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low89.07% ATR8.43
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)65.53 Volatility2.21% 2.60%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume0.78 Prev Close364.11
ShortableYes LT Debt/Eq1.14 EarningsApr 30 AMC Payout23.90% Avg Volume36.71M Price364.11
Recom2.00 SMA204.01% SMA5012.73% SMA20028.21% Volume28,463,267 Change0.00%
Jun-25-20Reiterated Wedbush Outperform $375 → $425
Jun-23-20Reiterated UBS Buy $325 → $400
Jun-22-20Reiterated Cowen Outperform $335 → $400
Jun-19-20Reiterated Jefferies Buy $370 → $405
Jun-17-20Reiterated RBC Capital Mkts Outperform $345 → $390
Jun-16-20Reiterated Wedbush Outperform $375 → $425
Jun-16-20Reiterated Citigroup Buy $310 → $400
Jun-11-20Upgrade HSBC Securities Reduce → Hold
Jun-10-20Reiterated Deutsche Bank Buy $320 → $350
Jun-03-20Reiterated Morgan Stanley Overweight $326 → $340
May-28-20Reiterated JP Morgan Overweight $350 → $365
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
May-01-20Reiterated Cascend Securities Buy $350 → $325
May-01-20Reiterated BofA/Merrill Buy $310 → $320
May-01-20Reiterated Barclays Equal Weight $268 → $288
Apr-23-20Downgrade Daiwa Securities Buy → Outperform $300 → $297
Jul-04-20 01:00PM  
11:20AM  
07:30AM  
Jul-03-20 04:03PM  
10:00AM  
09:45AM  
04:11AM  
02:07AM  
Jul-02-20 11:36PM  
11:06PM  
09:16PM  
07:59PM  
07:24PM  
07:02PM  
06:58PM  
05:47PM  
03:20PM  
01:42PM  
01:31PM  
01:10PM  
12:55PM  
11:39AM  
10:20AM  
10:06AM  
10:05AM  
09:32AM  
09:20AM  
08:30AM  
08:22AM  
08:08AM  
07:30AM  
07:15AM  
07:00AM  
05:13AM  
05:00AM  
04:22AM  
04:00AM  
04:00AM  
01:15AM  
12:45AM  
12:40AM  
Jul-01-20 11:00PM  
10:36PM  
10:17PM  
07:31PM  
06:30PM  
06:12PM  
06:04PM  
05:52PM  
04:51PM  
04:13PM  
03:38PM  
03:04PM  
02:53PM  
02:50PM  
02:37PM  
02:33PM  
02:33PM  
02:22PM  
12:33PM  
12:22PM  
12:19PM  
12:19PM  
12:01PM  
11:40AM  
11:15AM  
10:57AM  
10:44AM  
10:25AM  
10:13AM  
10:03AM  
10:00AM  
09:38AM  
09:35AM  
09:26AM  
09:00AM  
08:30AM  
08:25AM  
08:17AM  
07:49AM  
07:41AM  
06:10AM  
05:57AM  
05:26AM  
02:00AM  
Jun-30-20 07:59PM  
05:45PM  
05:24PM  
02:35PM  
02:33PM  
01:05PM  
12:28PM  
10:41AM  
10:08AM  
10:05AM  
09:55AM  
09:47AM  
09:16AM  
08:55AM  
08:34AM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM