Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.30 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.75B Perf Week-4.28%
Market Cap881.98B Forward P/E12.54 EPS next Y14.82 Insider Trans-16.78% Shs Float4.74B Perf Month-15.25%
Income61.03B PEG1.18 EPS next Q4.74 Inst Own61.30% Short Float0.77% Perf Quarter-13.57%
Sales265.60B P/S3.32 EPS this Y32.60% Inst Trans-2.32% Short Ratio1.00 Perf Half Y-0.69%
Book/sh22.31 P/B8.33 EPS next Y9.94% ROA16.00% Target Price233.88 Perf Year9.23%
Cash/sh13.97 P/C13.30 EPS next 5Y13.00% ROE48.70% 52W Range150.24 - 233.47 Perf YTD9.83%
Dividend2.92 P/FCF17.50 EPS past 5Y16.50% ROI26.60% 52W High-20.39% Beta1.23
Dividend %1.57% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low23.71% ATR7.13
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)33.71 Volatility3.26% 3.07%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.14 Prev Close193.53
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume36.45M Price185.86
Recom2.00 SMA20-10.54% SMA50-14.08% SMA200-4.07% Volume41,920,872 Change-3.96%
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
Nov-20-18 08:05AM  Apple designer Jony Ive explains how teetering towards the absurd helped him make the iPhone The Independent
08:05AM  Global Stocks Slide as Apple Sours Tech; Dollar Drifts Ahead of US Housing Data
07:51AM  Apple's stock on track to open in bear-market territory, joining all other FAANG stocks MarketWatch
07:48AM  GLOBAL MARKETS-iPhone demand worries send ripples through global markets Reuters
07:43AM  [$$] Apple's Lesson on Prices The Wall Street Journal
07:35AM  [$$] China-exposed stocks and techs lead equities sell-off Financial Times
07:32AM  Futures drop as Apple-led tech slide deepens Reuters
07:26AM  Apples Tim Cook says tech regulation inevitable because free market isnt working MarketWatch
07:19AM  Goldman slashes Apple price forecast, sees stock going nowhere for a year CNBC
07:18AM  Fear the Cloud. Theres Lots of Room to Pull Back: Taking Stock Bloomberg
07:14AM  FAANG Stocks Near Bear Market As Rates, Demand, US-China Trade Hammers Tech
07:03AM  [$$] Force Google, Apple and Uber to share mapping data, UK advised Financial Times
06:51AM  [$$] Samsung's Top-Secret Galaxy S Phone Is a 5G Monster With Six Cameras The Wall Street Journal
06:16AM  FAANGs, Retail, Housing, Boston Scientific & Renault - Five Things You Must Know
06:00AM  Sell-Off Prompts Soul Searching: Have We Reached Peak Tech? Bloomberg
05:14AM  GLOBAL MARKETS-iPhone demand worries send ripples through global markets Reuters
04:27AM  Apple Shares Near Bear Market Territory Bloomberg
04:24AM  Taiwan Oct export orders beat growth forecast, but slowing seen ahead Reuters
03:33AM  [$$] Markets dragged lower by Apple and chipmakers Financial Times
01:33AM  Nikkei ends at 3-week low after Ghosn arrest shocks market, Nasdaq fall drags tech stocks Reuters
12:38AM  Tech shares sell off in Asia after getting slammed on Wall Street CNBC
12:06AM  PRESS DIGEST -Wall Street Journal - Nov 20 Reuters
Nov-19-18 11:59PM  [$$] Apple Suppliers Suffer With Uncertainty Around iPhone Demand The Wall Street Journal
11:04PM  [$$] Apple Suppliers Suffer With Uncertainty Around iPhone Demand The Wall Street Journal
08:32PM  FAANG stocks are 'still leading the way': CEO CNBC Videos
07:30PM  4 Reasons a New CEO Wont Solve Googles Cloud Problems Motley Fool
07:01PM  Jim Cramer: Here Are 10 Big Problems the Market Is Facing Now
06:59PM  Cramer Remix: This market can't stabilize until Apple does CNBC
06:54PM  Why These Tech Stocks Got Clobbered Today Motley Fool
06:49PM  Why Stock Fell Monday Motley Fool
06:37PM  The sell-off can't end until these 10 problems are fixed,... CNBC Videos
06:35PM  FAANG Stocks Lose More Than $300 Billion in Value This Month
06:28PM  10 problems that must be fixed before the sell-off can en... CNBC Videos
06:16PM  The sell-off can't end until these 10 problems are fixed, Jim Cramer argues CNBC
06:08PM  Stock Market Today: Sea of Red Investopedia
06:03PM  Stocks - Dow Drops Nearly 400 Points as Apple Leads Tech Rout
05:19PM  What Happened in the Stock Market Today Motley Fool
05:11PM  [$$] Apple Stock Flirts With Bear-Market Territory The Wall Street Journal
05:09PM  The poster child of bull-market excess just dimmed the prospects of the broader stock market MarketWatch
05:00PM  Best Buy Earnings Preview: Tariff Pain and iPhone Weakness Motley Fool
04:57PM  Wall Street tumbles as Apple, internet stocks swoon Reuters
04:39PM  US STOCKS-Wall St tumbles as Apple, internet stocks swoon Reuters
04:38PM  Apple Stock Falls Some 4% on Reports of iPhone Production Cuts
04:35PM  Apple Cautiously Enters the Original Content Market
04:35PM  Once popular tech stocks like Facebook and Apple are now getting crushed: Here's what happened CNBC
04:33PM  GLOBAL MARKETS-Apple, trade woes sink stocks; growth worries drag on dollar Reuters
04:23PM  FAANG Stocks Fall As Concerns About Growth In Sector Continue Investor's Business Daily
04:23PM  Apple Stock Fell on a New Report of iPhone Production Cuts
04:20PM  Apple Stock Hounded By iPhone Production Cuts Amid Soft Demand Investor's Business Daily
04:15PM  FAANG Stocks Getting Bitten - Again
04:11PM  Nasdaq logs worst day in 3 weeks as technology sector sinks stock market to start Thanksgiving week MarketWatch
04:10PM  Wall Street tumbles, as Apple, internet stocks swoon Reuters
04:08PM  Nasdaq Drops Further Into Correction Territory While Dow Falls Nearly 400 Points
03:41PM  Apple's Tools Sneak Into Business The Wall Street Journal
03:33PM  MarketPulse: Apple Triggers Tech Wreck on Fears of Production Cut
03:20PM  Apple became an iPhone company dragging a business around... CNBC Videos
03:18PM  US STOCKS-Wall St hit by Apple and Internet shares, trade worries Reuters
03:16PM  Supply Chain Reports Keep Crushing Apple Motley Fool
03:14PM  FAANG Stocks Are Getting Knocked Again Bloomberg
03:05PM  GLOBAL MARKETS-Stocks weighed by Apple demand woes, trade tensions Reuters
02:33PM  This secret iPhone trick lets you turn your keyboard into a mouse cursor, and you'll love it CNBC
02:15PM  The five most important tech stocks are getting slaughtered with each down more than 20% from highs CNBC
01:40PM  More Volatility for Tech Stocks & a Final Wave of Retail Earnings Reports Zacks
01:40PM  Buy DIS Stock After China Approves Disney & Fox Deal? Zacks
01:01PM  Apple CEO Tim Cook Says Tech Regulation Is Inevitable Because the Free Market Isnt Working
12:22PM  Apple's stock dips briefly into bear-market territory before paring losses MarketWatch
12:07PM  Dow tumbles 425 points to start Thanksgiving week; Boeing, Apple deliver biggest intraday blows MarketWatch
12:00PM  GLOBAL MARKETS-Stocks weighed by Apple demand woes, trade tensions Reuters
11:47AM  We could be in a bear market, but this expert sees opport... CNBC Videos
11:43AM  Apple cuts production orders for all three new iPhone models - WSJ Reuters
11:38AM  A Breakdown on How the Stock Market Works Investopedia
11:34AM  Stocks - Wall Street Drops on Mixed Signals for U.S.-China Trade, Apple Worries
10:56AM  NIO Is My 'Stock of the Week'
10:31AM  FAANGs On the Verge of Bear Market, Is the Trade 'Dead'? Investopedia
10:26AM  Stocks - Apple Falls in Pre-market; Nissan, Renault, PG&E, Sink
10:22AM  US STOCKS-Wall St pulled lower by Apple, trade worries Reuters
10:02AM  Apple's stock selloff cutting nearly 40 points off Dow's price MarketWatch
10:01AM  Shares of Apple, iPhone suppliers extend losses after WSJ report of further production cuts MarketWatch
09:20AM  Apple reportedly cuts iPhone XR orders amid unexpectedly slow demand, shares tumble American City Business Journals
09:09AM  [$$] Stocks to Watch: Apple, GE, Sonos, Boeing The Wall Street Journal
09:05AM  Facebook is obviously in disarray, says Jim Cramer CNBC Videos
08:55AM  Apple, JD.Com Slip as U.S. Stocks Come Under Pressure Again
08:54AM  Can FAANG Stocks Bounce Back Amid Market Turmoil? Zacks
08:50AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Google, Netflix and Amazon Zacks
08:35AM  Stocks - U.S. Futures Slip Lower as Trade Tensions Linger
08:34AM  The Zacks Analyst Blog Highlights: Apple, Amazon, Netflix and Disney Zacks
08:27AM  Market Handles Negative News as Holiday Spirit Takes Hold
08:00AM  How to Score a Cheap Smartphone This Holiday Season Motley Fool
07:38AM  Top 5 Things to Know in The Market on Monday
07:28AM  Apple shares fall on report of slashed iPhone production orders CNBC
07:17AM  A $75 Billion Wipeout Should Scare Momentum Bulls: Taking Stock Bloomberg
07:16AM  Netflix's first bearish 'death cross' chart pattern to appear in 2 years at the open MarketWatch
07:00AM  Locked in: CNBC investigates online subscription models CNBC
06:30AM  Apple Stock Could Keep Falling. Heres Why
06:27AM  Carlos Ghosn, Apple, US-China Trade, Bitcoin and Pfizer - 5 Things You Must Know
06:12AM  Tim Cook: 'Inevitable' some level of regulation is coming CNBC Videos
04:43AM  Apple cuts production orders for all 3 new iPhone models: WSJ Reuters
01:00AM  Walmart's Online Surprise Motley Fool
Nov-18-18 11:00PM  [$$] Luck or judgment? Science behind stock buyback craze Financial Times
09:45PM  What Warren Buffett Has in Common With Willie Sutton Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM