Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.33 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.93B Perf Week0.62%
Market Cap928.16B Forward P/E14.17 EPS next Y13.28 Insider Trans-9.97% Shs Float4.91B Perf Month14.97%
Income55.92B PEG1.29 EPS next Q2.18 Inst Own61.90% Short Float1.04% Perf Quarter7.21%
Sales247.42B P/S3.75 EPS this Y10.80% Inst Trans- Short Ratio1.57 Perf Half Y8.67%
Book/sh25.25 P/B7.45 EPS next Y15.62% ROA14.30% Target Price194.49 Perf Year22.70%
Cash/sh17.83 P/C10.55 EPS next 5Y13.45% ROE40.00% 52W Range142.20 - 190.37 Perf YTD11.18%
Dividend2.92 P/FCF19.75 EPS past 5Y7.90% ROI18.30% 52W High-1.17% Beta1.28
Dividend %1.55% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low32.31% ATR3.22
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)65.60 Volatility1.24% 1.65%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.71 Prev Close188.36
ShortableYes LT Debt/Eq0.80 EarningsMay 01 AMC Payout24.20% Avg Volume32.36M Price188.15
Recom2.00 SMA203.53% SMA507.20% SMA20011.41% Volume23,125,384 Change-0.11%
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
May-24-18 06:50PM  Apple wins $539 million in damages from Samsung MarketWatch
06:29PM  Apple wins $539m in damages from Samsung in patent case The Telegraph
06:09PM  U.S. jury awards Apple $539 million in Samsung patent retrial: CNET Reuters
05:49PM  Apple's $539 Million in Damages Is a Big Win Over Samsung Bloomberg
05:49PM  Apple Wins $539 Million From Samsung in Damages Retrial Bloomberg
05:04PM  Apple Needs to Figure Out Its Self-Driving Vehicle Strategy
05:01PM  With the Arrival of 5G, Apple Inc. Stock Can Far Surpass a $1-Trillion Market Cap InvestorPlace
05:00PM  Apple Supplier's IPO Has Shiny Shell, Low-Tech Core Bloomberg
04:19PM  Apple Faces Some Hard Decisions About Its Self-Driving Project
04:09PM  Apple Price Target Hiked On App Store Growth As Bulls, Bears Battle Investor's Business Daily
03:53PM  3 Top Tech Stocks to Buy Right Now Motley Fool
03:35PM  Whip yourself into shape by using this Apple Watch feature to compete against friends and family CNBC
03:11PM  CIBC Boosts Stakes in Apple, Amazon in Q1 Investopedia
03:10PM  Is Apple Botching Its Autonomous Driving Opportunity?
02:30PM  Apple knew the iPhone 6 bent like crazy before it went on sale Quartz
02:17PM  Apple Roundup: Irish Tax, HomePod, Bernstein, Samsung Fight Zacks
01:50PM  TD Ameritrade Adds New Tools to Its Ticker Tape Platform Investopedia
01:22PM  Thursday Apple Rumors: Possible 2018 iPhone X Image Leaks InvestorPlace
01:05PM  Complying With Europe's New Data Rules Could Be Costly for Facebook, Google
12:53PM  Apple to Hit $214 on Services: Morgan Stanley Investopedia
12:23PM  Apple: Don't Sleep on the App Store
12:21PM  Apple Teams With Volkswagen for Autonomous Driving Gig
12:09PM  Is Apple Leaving Billions on the Table? Investopedia
12:09PM  In 1985, Steve Jobs made these eerily accurate predictions about the future of tech CNBC
11:33AM  If Youre Betting on Tech, You Need to Own These Cloud Czars InvestorPlace
11:20AM  Apples services becoming the primary growth driver, says... CNBC Videos
11:16AM  CNBC Tech Check Morning Edition: May 24, 2018 CNBC Videos
10:39AM  Sonys EMI Acquisition Could Shift the Music Industrys Balance of Power InvestorPlace
10:31AM  Apple allows people to download all the data is holds on them, as part of GDPR changes The Independent
10:00AM  Pornhub Launches VPNhub For Your Secure Porn (And Non-Porn) Perusing Forbes
09:50AM  Apple price target raised to $214 at Morgan Stanley on optimism about services business MarketWatch
09:46AM  New Google Chromebooks Are Designed to Invade the Business Market InvestorPlace
09:40AM  Latest Canalys Data Shows Apple Leading the Wearables Market Zacks
09:24AM  Successful head taxes in Mountain View, Cupertino could spawn Silicon Valley imitators American City Business Journals
09:16AM  10 High-Tech Gifts for Graduation 2018 InvestorPlace
09:15AM  The best laptops Digital Trends
08:56AM  Nomura Instinet Says Apple iPhone X Sales 'Uninspiring'
08:53AM  Heres what tax reform, so far, has meant for the stock market and the economy MarketWatch
08:36AM  Morgan Stanley: Buy Apple shares on the emerging power of its services CNBC
08:32AM  40% Of Americans Can't Pay $400 Emergency Expense Forbes
08:30AM  Apple, Ikea, Uber brace for a credit card smackdown CNBC
08:10AM  Todays Research Reports on Stocks to Watch: Hewlett Packard and Apple ACCESSWIRE
08:00AM  This Is What Consumers Do While They're Shopping Online Forbes
07:53AM  Trump Tariff Threat, Deutsche Bank, Elon Musk and Apple - 5 Things You Must Know
07:29AM  Trade of the Day: Two Ways to Trade Apple Inc. Stock InvestorPlace
07:09AM  Apple Inks Driverless Car Deal With Volkswagen Investopedia
07:08AM  Dow Jones Futures: These Five Top Stocks Are Holding Near Buy Zones Investor's Business Daily
07:00AM  Bear of the Day: Cirrus Logic (CRUS) Zacks
06:41AM  These Companies Gave Bonuses or Raises After Tax Reform Motley Fool
06:34AM  Amazon and Apple engage in turf war for location of secon... CNBC Videos
06:10AM  Apple's Robot Cars Are Driving In the Slow Lane Bloomberg
02:00AM  PRESS DIGEST- New York Times business news - May 24 Reuters
May-23-18 11:58PM  [$$] Apple Avoids Amazons Beauty Contest, Searches Secretly for New Campus The Wall Street Journal
11:58PM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
09:00PM  Apple Uses Volkswagen Self-Driving Vans for Employees Bloomberg
08:50PM  Robot Car Race Twists: Uber Leaves Arizona And Apple Said To Have VW Deal Forbes
07:18PM  Apple is reportedly working with Volkswagen on building self-driving vans Quartz
07:10PM  Apple driverless-car unit now focused on VW shuttle vans: report MarketWatch
06:44PM  New iPhone Leak Reveals Apple's Powerful Advantage Forbes
05:52PM  Canalys: Apple Shipped 3.8 Million Watches in Q1 Motley Fool
05:00PM  Apple Supplier Hirata's CEO to Boost Capital Investments Bloomberg
04:24PM  Is This Why The FBI Massively Overstated The Number Of Phones It Can't Unlock? Forbes
04:15PM  EU Apple Users Can Now Download All the Info It Has on Them
04:07PM  Why Apple Investors Should Stop Obsessing Over iPhone Sales Rumors Motley Fool
04:03PM  Closing Bell: LIVE MARKETS BLOG
03:50PM  [$$] Editor's News Picks The Wall Street Journal
03:49PM  Southwest Airlines putting new music service on 690 aircraft American City Business Journals
03:09PM  [$$] Apple Offers $50 Refund for iPhone Batteries Replaced in 2017 The Wall Street Journal
03:06PM  Apple, Inc.'s Most Important Catalyst in 8 Metrics Motley Fool
02:58PM  Apple Opens Up Data Troves for Users: LIVE MARKETS BLOG
02:48PM  Apple Is Slipping Further Away From This 5-Year-Old Prediction Motley Fool
01:02PM  FBI overstated encryption problem with cell phones Associated Press
01:02PM  FBI overstated encryption problem with cell phones Associated Press
12:57PM  Apple is giving a $50 credit to many iPhone owners who replaced the battery out of warranty CNBC
12:54PM  Why China's Yuan Is No Imminent Threat To The Dollar Forbes
12:31PM  AirPods are what the Apple Watch shouldve been Quartz
12:24PM  Heres Why You Should Not Jump All over Roku Inc Stock Just Yet InvestorPlace
12:21PM  Apple to Offer $50 Rebates for Full-Price iPhone Battery Swaps Bloomberg
12:09PM  5 Reasons To Buy The OnePlus 6 Over Google's Pixel 2 XL Forbes
12:03PM  The Market Is Healthy - Just Look At All The Recent Buybacks Forbes
12:00PM  iPhone Czar Seeks $4.3 Billion IPO to Emerge From Apples Shadow Bloomberg
11:39AM  Apple is missing out on billions of dollars by skirting the hottest trend in software CNBC
11:31AM  Is Huami Doomed to Become the Next Fitbit? Motley Fool
11:01AM  Six Dimensions Of Experiential Retail And The Top 20 Retailers At Delivering It Forbes
10:42AM  10 Surprising Benefits of an Amazon Prime Membership InvestorPlace
10:37AM  3 Internet of Things Stocks That Are Set to Have Monster Futures InvestorPlace
10:28AM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
10:13AM  Larvitar Will Be June's 'Pokémon GO' Community Day Special Pokémon Forbes
09:59AM  The World's Most Valuable Brands 2018 Forbes
09:47AM  Steve Jobs attributed his success to intuition here's how to use yours CNBC
09:45AM  3 Things That Could Push Apple Stock to $200 and Beyond Motley Fool
09:41AM  Amazon's Lead in Smart Speakers at Risk Thanks to GOOGL, AAPL Zacks
09:18AM  Your first trade for Wednesday, May 23 CNBC
09:07AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
08:00AM  [$$] CIBC's Big Stock Buys: Apple, Amazon
07:34AM  Heres How the Big Fund Gurus Are Trading Right Now Investopedia
07:30AM  Share buyback boom remains in overdrive after tax revamp MarketWatch
07:09AM  Why Apple Is a Great Dividend Growth Stock Motley Fool
06:18AM  Apple Supplier Building Chips for New iPhones Investopedia
06:07AM  [$$] Apple Avoids Amazon's Beauty Contest, Searches Secretly for New Campus The Wall Street Journal
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM