Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E16.87 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.09B Perf Week10.24%
Market Cap877.75B Forward P/E13.06 EPS next Y13.20 Insider Trans-14.45% Shs Float5.07B Perf Month-3.81%
Income53.13B PEG1.44 EPS next Q2.71 Inst Own62.70% Short Float0.83% Perf Quarter1.98%
Sales239.18B P/S3.67 EPS this Y10.80% Inst Trans0.19% Short Ratio1.25 Perf Half Y9.23%
Book/sh27.42 P/B6.29 EPS next Y14.37% ROA13.80% Target Price192.43 Perf Year27.40%
Cash/sh15.16 P/C11.38 EPS next 5Y11.68% ROE37.40% 52W Range134.84 - 180.10 Perf YTD1.89%
Dividend2.52 P/FCF17.12 EPS past 5Y7.90% ROI18.30% 52W High-4.26% Beta1.23
Dividend %1.46% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low27.88% ATR4.37
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)56.06 Volatility2.61% 2.64%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume1.19 Prev Close172.99
ShortableYes LT Debt/Eq0.74 EarningsFeb 01 AMC Payout25.10% Avg Volume33.62M Price172.43
Recom2.00 SMA203.31% SMA500.99% SMA2007.59% Volume40,020,176 Change-0.32%
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Feb-20-18 01:04AM  With An ROE Of 36.04%, Has Apple Incs (NASDAQ:AAPL) Management Done A Good Job? Simply Wall St.
12:21AM  Samsung Elec to slash OLED panel production as iPhone X demand disappoints - Nikkei Reuters
12:21AM  Samsung Electronics to slash OLED panel production as iPhone X demand disappoints: Nikkei Reuters
Feb-19-18 11:51PM  [$$] Why the iPhone Is Losing Out to Chinese Devices in Asia The Wall Street Journal
11:51PM  [$$] The Big Shift Driving Tech Profits The Wall Street Journal
10:47PM  Samsung Electronics to slash OLED panel production as iPhone X demand disappoints - Nikkei Reuters
07:42PM  HP Inc. Expands Device-As-A-Service Offering With Apple, Workstations And VR Forbes
06:43PM  Apple's Cunning iPhone X Plans Are Causing Problems For Samsung Forbes
05:45PM  Where Will Skyworks Solutions, Inc. Be in 5 Years? Motley Fool
04:13PM  Don't Lose Faith in Himax Technologies
02:00PM  3 Suppliers Set to Benefit from Apple Inc.'s 2018 iPhones Motley Fool
11:40AM  Beware of Pranksters Crashing Apple iPhones Using Twitter Fortune
11:05AM  3 Exclusive Features Apple, Inc. Could Bring to a 2018 iPhone X Plus Motley Fool
09:45AM  Walgreens, Facebook and Apple Were Hot 4Q Stock Picks: 13F Investopedia
09:32AM  Watch a Drone Crash Into Apples New Headquarters Fortune
07:30AM  Hedge Fund Billionaires Bullish FANG and Retail Stocks: 13F Investopedia
07:21AM  Heres what the 30 companies that make up the Dow industrials are doing to address sexual-harassment claims MarketWatch
05:30AM  [$$] Why Customers From India to Indonesia Wouldn't Rather Have an iPhone The Wall Street Journal
12:01AM  Tax Reform Will Be Trump's Greenest Accomplishment, Bush Enviromental Czar Says Forbes
Feb-18-18 07:30PM  Apple Leak Reveals Significant iPhone Design Changes Forbes
06:34PM  Investing in the Big Names: Assessing, Apple, Netflix and Friends
06:05PM  David Tepper's Appaloosa Portfolio Jumped Nearly 50%: 13F Investopedia
05:48PM  MacBook Pro Finds New Success But Loses Human Touch Forbes
05:08PM  The iPhone X May Be Here to Stay Motley Fool
01:55PM  Warren Buffett takes a big bite of Apple, dumps IBM (Video) American City Business Journals
01:02PM  The 3 Biggest Mistakes Warren Buffett Made With IBM Motley Fool
12:51PM  People are walking into glass at the new Apple headquarters MarketWatch
12:05PM  Why Apple Might Not Use Qualcomm's Super-Fast Modem Motley Fool
10:20AM  A former Google and Apple exec now teaches Stanford students to design products to make people happy CNBC
Feb-17-18 08:16PM  Does the 6.1-inch LCD iPhone Replace iPhone 8 or iPhone 8 Plus? Motley Fool
05:42PM  Should NVIDIA Be Concerned About Amazon's Custom AI Chip? Motley Fool
02:00PM  Dell XPS 13 9370 (early 2018) Review: Redesign Of The Original MacBook Air 'Killer' Forbes
11:45AM  Tech Stocks This Week: Shopify Hits New Highs, Buffett Buys More Apple, and More Motley Fool
09:00AM  Apples Mediocre HomePod Headlines Another Troubled Week Fortune
08:00AM  Is Facebook's Stock The Next Apple? Investor's Business Daily
05:00AM  [$$] Review: Apples HomePod has its limits Financial Times
12:01AM  [$$] Awash in Cash, Tech Giants Reward Shareholders
Feb-16-18 09:44PM  Apple's iPhone Is In Much Better Shape Than How It Is Being Portrayed Forbes
07:15PM  Apple Loop: Apple Confirms Serious iPhone X Problems, MacBook Pro Mistakes, iOS Development Slows Forbes
07:05PM  Android Circuit: Samsung Confirms Galaxy S9 Features, USA Gets Slow S9, Android Mimics iPhone Notch Forbes
06:33PM  Apple Inc. Has Another China Problem Motley Fool
05:39PM  Report: People cant stop walking into glass at Apples new headquarters American City Business Journals
04:17PM  Universal Display Slips As Client Samsung Deals With Surplus Investor's Business Daily
04:06PM  Is Intels Smartphone Business About to Take Off? Motley Fool
03:32PM  Why Equifax stock could be a better bet than Apple in 2018 MarketWatch
03:24PM  Apple's stock on track for biggest 6-day gain in nearly 4 years MarketWatch
02:45PM  Ask a Fool: What Are Some Common Mistakes Beginning Investors Make? Motley Fool
02:33PM  Plex Software Review: Cut The Cord And A Whole Lot More Forbes
02:30PM  Apple Pares Gains But On Track For Big Week; Bitcoin Below $10K Investor's Business Daily
02:06PM  AI In Business: This Is What The Future Holds Investor's Business Daily
11:50AM  Baird Apple analyst: There's still good upside to stock CNBC Videos
11:35AM  Look for Apple's upcoming buybacks, services and China business to vault the stock, says analyst CNBC
11:26AM  3 Things I Love About Apple Inc.'s iPhone X Motley Fool
11:07AM  Raymond James Lays Out 3 Reasons To To Stay On Apple's Sidelines... For Now Benzinga
11:06AM  Apple's World Smartphone Market Share Above 50% Investopedia
10:56AM  From iPhone 8 to Google Home: Here Are Some of the Best Tech Deals for Presidents Day Fortune
10:51AM  5 Hot Stocks Leading the Dow ETF Rebound Zacks
10:43AM  Apple: How a New iPhone Lineup Could Shake Up Sales
10:25AM  Teva Stock Spikes After 13F Filing of Buffett's Berkshire Is Revealed Investopedia
10:15AM  Apple and Shopify Partner to Bring Augmented Reality to E-Commerce Motley Fool
10:02AM  Stock Market Follows Apple's Lead The Wall Street Journal
09:50AM  Stock Market News for Feb 16, 2018 Zacks
09:32AM  Apple Is Buffett's Top Equity Holding, Surpassing Wells Fargo Bloomberg
08:58AM  Apple's upcoming capital return announcement not a reason to be bullish: analyst MarketWatch
08:43AM  Apple Inc. Rumored to Bring This Huge iPad Pro Feature to 6.46-Inch iPhone X Motley Fool
08:07AM  Apples massive bond portfolio makes it a screaming sell, says market watcher CNBC
06:30AM  Apples New Spaceship Campus Has One Flaw and It Hurts Bloomberg
06:10AM  Apple Is Leading a Resurgent Stock Market
04:00AM  Big Tech Fights Backlash With White House Lobbying Blitz Bloomberg
Feb-15-18 08:06PM  Shopify Is Augmenting Its Reality Motley Fool
08:03PM  Apple Stock Is Being Bought by Warren Buffett; Should You Buy It?
07:40PM  Apple Admits iOS 11.2.5 Has A Serious Problem Forbes
07:34PM  Apple Captures 51% of Global Smartphone Revenues: 3X Samsung, And 7X Huawei Forbes
06:51PM  3 Reasons Fitbit Inc. Bought Twine Health Motley Fool
06:40PM  Bloomberg Is Wrong About Hedge Funds Dumping Facebook and Google Insider Monkey
05:51PM  David Tepper Fuels Buffett's Apple in 4th Quarter
05:51PM  Apple's HomePod Is Fairly Expensive to Build Motley Fool
05:11PM  Top Stocks Warren Buffett Is Buying Now Motley Fool
05:07PM  Apple says working to fix Telugu script bug causing device crash Reuters
05:01PM  Cisco, Apple, Netflix lead Silicon Valley stocks higher as Facebook slips on Soros sell-off American City Business Journals
04:33PM  Apple Stock Rises As Berkshire Hathaway Increases Its Stake Investor's Business Daily
04:33PM  Berkshire ups stake in Apple, dumps IBM in Q4 CNBC Videos
04:25PM  Top Stock Reports for Apple, NextEra & Ford Zacks
04:17PM  Stock Market Surges Again; Dow Led By Cisco, Apple, Boeing Investor's Business Daily
04:10PM  US STOCKS-Wall St rallies for fifth straight session on tech lift Reuters
04:05PM  Here's What Warren Buffett, Other Top Investors Are Buying And Selling Investor's Business Daily
04:03PM  Some Apple iPhones crash on Telugu script bug - report Reuters
03:26PM  US STOCKS-Wall Street builds on rally while Apple shines Reuters
03:16PM  Apple: The New HomePod Has an Odd 'Ring' to It
03:10PM  Apple HomePods Are Leaving Rings on Some Wooden Tables
03:03PM  Apple Doing Well in China, But Facing Challenges, But It's OK, Says Morgan Stanley
02:57PM  US STOCKS-Wall Street builds on rally while Apple shines Reuters
02:06PM  Warren Buffett Just Bought Loads of Apple Stock -- Should You? Motley Fool
02:03PM  Apple, Inc. Just Hit a Ridiculously Impressive Milestone Motley Fool
01:58PM  One Indicator on Apple Has Me Confused
01:39PM  Warren Buffett Is Buying These Stocks, Should You? Zacks
01:37PM  US STOCKS-Tech, industrials bolster Wall Street's recovery Reuters
01:34PM  Some Apple iPhones crash on Telugu script bug: report Reuters
01:20PM  Apple's stock surges toward 5th-straight gain after Buffett boosts take, upbeat research data MarketWatch
01:01PM  Apple: Warren Buffett's Second Big Bad Tech Bet Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM