Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.41 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.11B Perf Week-1.09%
Market Cap910.19B Forward P/E13.48 EPS next Y13.21 Insider Trans-7.77% Shs Float5.07B Perf Month6.36%
Income53.13B PEG1.49 EPS next Q2.71 Inst Own63.20% Short Float1.16% Perf Quarter3.34%
Sales239.18B P/S3.81 EPS this Y10.80% Inst Trans0.96% Short Ratio1.64 Perf Half Y12.47%
Book/sh27.42 P/B6.49 EPS next Y14.98% ROA13.80% Target Price192.54 Perf Year26.53%
Cash/sh15.09 P/C11.80 EPS next 5Y11.68% ROE37.40% 52W Range138.62 - 183.50 Perf YTD5.19%
Dividend2.52 P/FCF17.75 EPS past 5Y7.90% ROI18.30% 52W High-2.99% Beta1.21
Dividend %1.42% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low28.42% ATR3.54
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)54.04 Volatility1.43% 1.66%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume1.07 Prev Close178.65
ShortableYes LT Debt/Eq0.74 EarningsFeb 01 AMC Payout25.10% Avg Volume35.76M Price178.02
Recom2.10 SMA200.94% SMA503.23% SMA2009.53% Volume38,199,926 Change-0.35%
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Mar-17-18 06:09PM  'Fortnite: Battle Royale' Epic Experts Can Make £30 An Hour Coaching N00bs Forbes
04:09PM  'Fornite: Battle Royale' Epic Experts Can Make £30 An Hour Coaching N00bs Forbes
02:37PM  EU To Propose 'Digital Tax' On Apple, Facebook, Google, Amazon Investor's Business Daily
02:35PM  Tech Stocks This Week: Spotify, Broadcom, and Apple Steal the Show Motley Fool
12:10PM  New 2018 MacBook: IHS Markit Says Display Tech Suggests Two 13-inch Models Forbes
11:13AM  Three ways Apple could spend $163 billion besides a big acquisition MarketWatch
10:31AM  5 things NOT to say to an Irish person on St. Patricks Day MarketWatch
09:00AM  Heres What to Expect From Apples March 27 Event Fortune
08:07AM  3 Growth Opportunities for Apple Inc. Motley Fool
08:00AM  Apple, Microsoft Lead 5 Stocks That Have Undercut Buy Points, But Don't Give Up On Them Investor's Business Daily
03:28AM  Google Renames Android Wear As Wear OS In Desperate Move To Revive Dying Smartwatch Platform Forbes
Mar-16-18 10:21PM  Battle of Dividends: Apple Inc. vs. Microsoft Motley Fool
08:49PM  Sony, Apple Refining Next Wave of 3-D Sensing, Says Bernstein
08:11PM  Apple Loop: iPhone X Has Serious Problems, iPhone SE 2 Leak, Play 'Fortnite Battle Royale' On iPhone Forbes
08:08PM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
08:04PM  Top VC deals: Apple buys Texture, Magna backs Lyft, Snoop Dogg raises a $45 million fund CNBC
08:00PM  Android Circuit: Samsung's Secret Galaxy S9 Feature, Galaxy S9 Plus vs Pixel 2XL, New OnePlus 6 Leak Forbes
07:46PM  Report: No Apple Inc. iPhone SE Refresh in the First Half of 2018 Motley Fool
07:06PM  What to Expect From Apple's Education-Focused Event Bloomberg Video
07:00PM  What to Expect From Apple's Education-Focused Event Bloomberg
05:37PM  Tim Cook Meets Treasury Secretary Mnuchin at Apple Headquarters Bloomberg
05:24PM  Steve Mnuchin visits Apple HQ, tweets photo with Tim Cook CNBC
04:47PM  Apple Supply Chain Checks Point To Disappointing HomePod Sales Investor's Business Daily
04:39PM  Broadcom Sales Take A Hit With Apple iPhone Production Slowdown Investor's Business Daily
04:31PM  Exclusive: Apple iPhone X Plus Will Be Wider And Shorter Than Samsung S9+ Forbes
04:23PM  BUZZ-U.S. stocks weekly: Political pounding Reuters
03:40PM  Dow Stocks Lead As Walmart, AmEx Rise But GE And Apple Sit Out Investor's Business Daily
03:30PM  Apple is coming to a Chicago high school for its next event American City Business Journals
03:08PM  Steve Jobs Daughter Is Writing a Memoir About Their Complicated Relationship Fortune
02:55PM  TD Ameritrade: FAANG Stocks the GE, IBM of 15 Years Ago Investopedia
02:22PM  Samsung: What Reviewers Are Saying About the New S9
01:19PM  Steve Jobs pre-Apple job application fetches $174,000 at auction Reuters
01:16PM  Apple's Education-Focused Announcement Bloomberg
12:49PM  Over 100 countries agree to seek digital tax consensus by 2020 - OECD Reuters
12:16PM  Apple will have a March 27 event focused on education CNBC Videos
12:09PM  Apple Spreading Augmented Reality, Says Rosenblatt; HomePod Struggles
11:41AM  UAL's Bad Week, Apple Magazine, Ford Recall, & Latest Trump Talk Zacks
11:21AM  The Temptation Of Technology ETFs Benzinga
11:07AM  NYTs Jim Stewart: Qualcomm vs. Apple an unusual feud CNBC Videos
10:51AM  Tech Today: Qualcomm LBO? Micron Options Plays, Apple's Next A.R.
10:44AM  Apple Is Planning Its First Education-Related Event Since 2012 Bloomberg
10:40AM  Apples next product launch will take place at a public school in Chicago Quartz
10:37AM  Sony Is Giving Away A Free PlayStation 4 With Xperia XZ2 Preorders Forbes
10:21AM  3 Reasons to Stay Away From Fitbit Motley Fool
09:37AM  How Winter 'Storms' May Threaten Facebook, Google And Digital Dynasties Forbes
09:32AM  I Got My First 'Fortnite Battle Royale' Solo Win On iOS And Now It's My Favorite Version Forbes
09:21AM  Dow 30 Stock Roundup: Boeing JV Wins $354M Satellite Contract, Merck's Keytruda Gets Priority Review Zacks
09:21AM  Apple and Blockchain: Together at Last? Motley Fool
08:06AM  Samsung faces one of its toughest years yet. But these could be the bright spots CNBC
07:30AM  Broadcom's Earnings Call Remarks Suggest More Acquisitions Are On Tap
12:44AM  [$$] Pricier Than Apple? Xiaomis Hot Again, and Investors Could Get Burned The Wall Street Journal
12:44AM  The impact of sluggish smartphone sales on Broadcom CNBC Videos
Mar-15-18 11:23PM  McMaster Said to Be Removed According to Washington Post Bloomberg Video
08:01PM  Here's What Investors Got Wrong About Apple's Recent Financial Report Motley Fool
07:49PM  New OnePlus 6 Leak Reveals An Expected Surprise Forbes
07:20PM  Apple Leak Reveals Radical 'iPhone X SE' Forbes
07:15PM  Trade War Will Have Little Impact on Big Tech Says GBH's Ives Bloomberg Video
06:06PM  Spotify's Big Pre-IPO Investor Presentation: 8 Key Takeaways
05:52PM  iPhone parts supplier Jabil's earnings, revenue top estimates Reuters
05:20PM  Spotify Sets a Date for Its Stock to Go Public Motley Fool
05:00PM  Jabil, Apple Contractor, Rises on FYQ2 Beat, CEO Sees 'Broad-based Growth'
04:55PM  iPhone parts supplier Jabil's earnings, revenue top estimates Reuters
04:41PM  'Fortnite Battle Royale' On iOS Is Live, Invites Going Out Now Forbes
04:04PM  Apple Adds New Website That Teaches Parents How to Better Control Their Children Online Fortune
03:49PM  Apple Missteps Cause Drop In Brand Value Forbes
03:43PM  Qorvo's Increased Competition For Apple Business Prompts Sell-Side Downgrade Benzinga
03:22PM  Spotify shuns traditional IPO, pitches growth to retail investors Reuters
02:50PM  Dow Stays Positive As Stocks Turn Mixed, Bitcoin Tests $8,000 Investor's Business Daily
02:50PM  Fitbit's Plan to Conquer Apple (and the World)
02:22PM  How BlackBerry CEO John Chen Could Earn Almost $150 Million Fortune
02:22PM  Why Apple Is Buying A Digital Magazine Service Forbes
01:36PM  The Best Tech Stocks to Own for Retirement
01:13PM  A Timely Quality, Multi-Factor Investing Idea ETF Trends
12:47PM  Spotify says path to profits clear ahead of stock market listing Reuters
11:36AM  EU Becomes A Graveyard For AAPL, FB, GOOGL, AMZN Zacks
11:15AM  Damn the torpedoes what could take the S&P 500 to 3,000 MarketWatch
10:58AM  The Walking Dead's 'Pokémon GO' Competitor Looks...Interesting Forbes
10:55AM  Former Apple exec: After launch, Siri was a disaster American City Business Journals
10:46AM  U.S.-China Trade War Tensions Escalate: 5 Stocks At Risk Zacks
09:30AM  Jabil Earnings Are a Tell for Apple iPhone Demand Investopedia
08:27AM  [$$] Big Tech Discovers America
08:02AM  [$$] Daily briefing: EU Big Tech tax, plastic water, N Korea hacker army Financial Times
07:47AM  EU antitrust regulators to decide on Apple, Shazam deal by April 23 Reuters
07:31AM  Apple Takes the Lead in Wearables Motley Fool
06:46AM  EU antitrust regulators to decide on Apple, Shazam deal by April 23 Reuters
06:35AM  EU antitrust regulators to decide on Apple, Shazam deal by April 23 Reuters
12:30AM  [$$] Europe Tightens Screws on U.S. Tech Amid Trans-Atlantic Tensions Over Trade The Wall Street Journal
12:00AM  [$$] Private equity finds profit in lucrative cyber businesses Financial Times
Mar-14-18 10:18PM  Why Cloud Company Stocks Are Soaring Motley Fool
09:20PM  EU Mulls 'Digital Tax' On Apple, Facebook, Google; S&P 500, Dow Jones Futures Fall Investor's Business Daily
09:03PM  Fitbit Releases 2 Follow-ups to the Ionic Smartwatch Motley Fool
08:39PM  Apple's iPhone X Facing Major Battery Problems Forbes
08:02PM  Early Confirmation On Big Reversal Signals For Stocks, Led By Amazon, Apple And Microsoft Forbes
07:52PM  3 Stocks That Look Like Apple in 2008 Motley Fool
05:17PM  Brand Rankings Give Two Different Views of Apple, Google
05:05PM  Competition Ramps Up in Advance of Spotify's Direct Listing Motley Fool
04:44PM  3 Large-Cap ETFs With Solid Inflows in March Zacks
04:36PM  Google, Apple face EU law on business practices Reuters
04:10PM  How tax and accounting changes obscured a strong quarter for earnings MarketWatch
03:18PM  Luxury watch companies go high tech CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM