Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E16.13 EPS (ttm)10.22 Insider Own0.06% Shs Outstand5.09B Perf Week-7.35%
Market Cap839.87B Forward P/E12.50 EPS next Y13.20 Insider Trans-7.80% Shs Float5.07B Perf Month-4.38%
Income53.13B PEG1.38 EPS next Q2.71 Inst Own63.20% Short Float1.16% Perf Quarter-5.40%
Sales239.18B P/S3.51 EPS this Y10.80% Inst Trans0.98% Short Ratio1.60 Perf Half Y7.53%
Book/sh27.42 P/B6.02 EPS next Y14.97% ROA13.80% Target Price192.54 Perf Year17.05%
Cash/sh15.15 P/C10.89 EPS next 5Y11.68% ROE37.40% 52W Range138.62 - 183.50 Perf YTD-2.54%
Dividend2.52 P/FCF16.38 EPS past 5Y7.90% ROI18.30% 52W High-10.11% Beta1.21
Dividend %1.53% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low18.99% ATR3.36
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)32.09 Volatility2.19% 1.75%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume1.11 Prev Close168.85
ShortableYes LT Debt/Eq0.74 EarningsFeb 01 AMC Payout25.10% Avg Volume36.65M Price164.94
Recom2.10 SMA20-6.68% SMA50-4.35% SMA2001.18% Volume40,525,951 Change-2.32%
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Mar-24-18 11:55PM  China warns against 'trade war,' appeals for cooperation Associated Press
07:40PM  5 Reasons to Buy Apple Stock and Hold for the Long Term Motley Fool
04:00PM  On Mobile, 'PUBG' Manages To Outflank 'Fortnite Battle Royale' Forbes
02:52PM  Three ways Apple could spend $163 billion besides a big acquisition MarketWatch
02:31PM  Tech Stocks This Week: Dropbox's Big Launch, Apple Rumors, and More Motley Fool
02:17PM  Apple CEO Tim Cook Calls for Well-Crafted Regulations on Data Privacy After Facebook Controversy Fortune
12:00PM  3 Stocks That Look Just Like eBay in 1998 Motley Fool
11:47AM  Alphabet Opens Up Another Front Against Amazon Motley Fool
11:43AM  Why I Don't Believe This Blush Gold Apple Inc. iPhone X Leak Motley Fool
09:22AM  Apple's Tim Cook calls for calm heads on China, U.S. trade Reuters
09:00AM  Apple Has Big Plans for Its March 27 Event Fortune
07:30AM  Tech Stocks That Look Fairly Cheap Following the Rout
07:27AM  China warns U.S. it will defend own trade interests Reuters
03:47AM  Apple's Tim Cook calls for calm heads on China, U.S. trade Reuters
03:37AM  How Apple And The FANG Stocks Fared This Week Forbes
02:19AM  [$$] China warns of strong response to US tariffs Financial Times
12:59AM  Apple's Tim Cook calls for calm heads on China, U.S. trade Reuters
12:08AM  Apple's Tim Cook Calls for More Regulations on Data Privacy Bloomberg
Mar-23-18 09:25PM  Tech Stocks That Look Fairly Cheap Following the Rout
09:18PM  How Elon Musk's Stock Award Compares To Tim Cook's Forbes
09:07PM  Apple and Disney Gear Up to Pounce on Netflix Motley Fool
08:52PM  Some Android Rivals Simply Can't Afford to Compete With Apple's Face ID Motley Fool
08:14PM  Apple Loop: Cheaper iPhone X Leaks, Serious iOS Security Problems, New iPhone SE Design Revealed Forbes
08:11PM  Apple's Tiny Sliver of Hope: iPhone Prices
08:04PM  Android Circuit: New OnePlus 6 Secrets Leaked, Nokia 9 Surprise, Samsung Galaxy Note 9 Confirmed Forbes
08:02PM  2 Stocks I'd Never Buy, and 1 I'll Consider Motley Fool
05:32PM  Apple to Release New Low-Cost iPad and Education Software Bloomberg Video
05:32PM  Apple to Release New Low-Cost iPad and Education Software Bloomberg
05:15PM  Apple is working on a foldable iPhone for release in 20... CNBC Videos
05:06PM  Apple Hopes To Win Back Education Market With Low-Cost iPads Investor's Business Daily
04:18PM  Apple Returns To Its Roots With Education Tools Bloomberg
04:00PM  Dow, Nasdaq Crash As Stocks Reverse, Apple Extends Losing Streak Investor's Business Daily
03:45PM  Dow Jones Down, Beats Nasdaq As Aerospace Stocks Rally; How To Trade Apple Now Investor's Business Daily
03:35PM  Apple: U.S. iPhone Share Gains Could Boost Earnings
03:08PM  An Affordable iPad Could Headline Apple's Education Event Next Week Motley Fool
02:45PM  Loup Ventures' Gene Munster: Conversation around Facebook... CNBC Videos
02:30PM  6 Stocks At High Risk In A Trade War Investopedia
02:02PM  Apple shares rise after analyst cites 'favorable' iPhone mix shift for March quarter MarketWatch
01:33PM  For the First Time in Years, CDs and Vinyl Outsold Digital Music Downloads Fortune
12:45PM  Apple's New Low-Cost iPads Aim for Market Share Investopedia
12:19PM  Qualcomm Faces Old Crises Shadowed by Broadcom What-Ifs Bloomberg
12:19PM  Apple Working on Foldable iPhone for 2020: BofA Investopedia
11:36AM  Dropbox jumps more than 40% in trading debut, opening at $29 a share CNBC
11:12AM  Apple, Nike, Starbucks May Be Hit in Trade War Investopedia
10:45AM  Apple Rumored To Be Working On A Foldable iPhone Because Progress Forbes
10:25AM  Dow 30 Stock Roundup: Nike Beats, J&J Gets $2.1B Offer for Diabetes Device Unit Zacks
10:16AM  Best Buy Will No Longer Sell Huawei Phones Investopedia
09:55AM  Apple Could Be Working on a Foldable iPhone for 2020 Fortune
09:47AM  Apple plans to introduce low-cost iPads to win back share of education market: Bloomberg MarketWatch
09:00AM  Dropbox IPO Will Challenge Dropbox To Succeed As The Singular Consumer Storage Solution Forbes
08:57AM  Why 3 Value Experts Say Apple Stock Is Still A Good Long-Term Investment Forbes
08:46AM  Ireland chooses investment firms to manage Apple cash Reuters
08:18AM  What to expect at Apples education event Quartz
08:06AM  Ireland chooses investment firms to manage Apple cash Reuters
07:57AM  Apple is working on a foldable iPhone for release in 2020, says Bank of America CNBC
07:45AM  Better Buy: Apple Inc. (AAPL) vs. Microsoft Corporation (MSFT) Motley Fool
07:31AM  Goldman Chosen to Help Manage Apple's Tax Billions for Ireland Bloomberg
07:10AM  China's tariffs won't hurt US tech giants because Beijing has blocked so many anyway CNBC
06:25AM  Apple Will Depend on Services for Revenue Growth: Morgan Stanley Investopedia
01:23AM  [$$] Trumps China Tariffs The Wall Street Journal
Mar-22-18 10:46PM  Apple, Google, IBM CEOs Head to China With Trade War Brewing Bloomberg
08:59PM  New iPhone X 2 Leak Highlights A Hurried Problem Forbes
08:31PM  Apple Reportedly to Begin Trial Production of New iPhones Next Quarter Motley Fool
07:21PM  Decline about Trump and the elites CNBC Videos
07:20PM  The "No-Moat" Filter: Should You Buy Into Dropbox, Inc.'s IPO? Motley Fool
07:10PM  Apple iOS 11.3 Release Has A Nasty Surprise Forbes
07:04PM  Cramer Remix: Why you should buy high-growth stocks durin... CNBC Videos
07:03PM  Why Gene Munster Believes Road Fatalities Will Decline Under Autonomy Bloomberg Video
06:55PM  Cramer: This decline isn't about the Fed. It's about Trum... CNBC Videos
06:51PM  Trump moves towards China tariffs in warning shot on technology transfer Reuters
06:09PM  Forget the Versa, Fitbit's New Ace Could Be Its Future Motley Fool
05:45PM  Who Are Apple's Main Competitors in Tech? Investopedia
05:29PM  Dropbox IPO Prices Shares At 21 Apiece, Above Expected Range Investor's Business Daily
05:02PM  After Trump Tariffs Hit, China 'Not Afraid' To Fight Trade War Investor's Business Daily
04:55PM  Dropbox will price IPO at $21 per share, source says CNBC
04:26PM  As iPhone Sales Stall, This Will Drive Apple Growth Investor's Business Daily
04:22PM  Apple Roundup: Buying Texture, Making MicroLED Displays & More Zacks
03:58PM  Charles Schwab: Facebook Aside, Tech Shouldn't Be Avoided Investopedia
03:51PM  Designed in California, made in China - how the iPhone skews U.S. trade deficit Reuters
02:47PM  Designed in California, made in China: how the iPhone skews U.S. trade deficit Reuters
02:06PM  Forget Facebook: Here are six other apps for staying in touch with friends CNBC
01:33PM  3 Best S&P 500 Stocks for Retirement
01:05PM  Why Tech Stocks Are Getting Pricey ETF Trends
12:39PM  New iPad features we want to see (CNET Top 5) CNET
11:40AM  Apple Inc. Is Reportedly Developing Its Own Screens Motley Fool
11:07AM  Apple, Nike, Starbucks Could Be Victims in Trade War
10:48AM  Apple: Here's Why Services Are So Important
10:44AM  Spotify Investor Day And The Coming Wave Of Gen Z Investors, Consumers Benzinga
10:25AM  Nomura's Bilal Hafeez Warns of Tech Bubble Investopedia
10:24AM  Apple's stock heads for 5th-straight loss, Morgan Stanley reiterates bullish stance MarketWatch
10:22AM  Stock Market News For Mar 22, 2018 Zacks
09:51AM  As iPhone Momentum Slows, This Analyst Says Apple Will Find Revenue Growth In Services Benzinga
09:00AM  Analysts: Apple Inc. iPhone X Sales Continue to Disappoint Motley Fool
08:05AM  66% Of Working Millennials Have Nothing Saved For Retirement Forbes
08:00AM  Trending: Facebook Plummets as Watchdog Launches Investigation Into Use of Personal Data ETF Database
07:48AM  Silicon Valley's Reputation Takes a Massive Hit Motley Fool
07:00AM  Why the Facebook controversy could be good for Apple MarketWatch
06:03AM  Apple's "Competitive Advantage" Over Facebook, Google Investopedia
06:00AM  Why You Should Buy Apple, Dump Amazon and Facebook Investopedia
05:11AM  How a Bollywood track ended up in Apples latest commercial Quartz
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM