Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.88 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week-2.76%
Market Cap1062.73B Forward P/E15.90 EPS next Y13.69 Insider Trans-16.84% Shs Float4.83B Perf Month1.21%
Income58.72B PEG1.76 EPS next Q2.77 Inst Own61.40% Short Float0.99% Perf Quarter17.70%
Sales255.27B P/S4.16 EPS this Y10.80% Inst Trans-2.39% Short Ratio1.70 Perf Half Y31.96%
Book/sh23.54 P/B9.25 EPS next Y16.30% ROA15.00% Target Price233.56 Perf Year41.90%
Cash/sh14.54 P/C14.97 EPS next 5Y10.75% ROE43.50% 52W Range149.16 - 229.67 Perf YTD28.62%
Dividend2.92 P/FCF23.18 EPS past 5Y7.90% ROI18.30% 52W High-4.96% Beta1.34
Dividend %1.34% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low46.34% ATR4.42
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)52.01 Volatility2.02% 1.94%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume1.43 Prev Close217.66
ShortableYes LT Debt/Eq0.84 EarningsOct 30 AMC Payout23.60% Avg Volume28.01M Price218.29
Recom2.00 SMA20-1.56% SMA503.90% SMA20017.84% Volume4,039,509 Change0.29%
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Sep-24-18 09:23AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:16AM  The new Apple Watch will call emergency services if you slip and fall. Here's how to turn it on CNBC
09:10AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:09AM  Apple Salesforce deal is so big, you should have to pay m... CNBC Videos
09:00AM  Apple & Salesforce Bring Together the Best Devices for Business & the Worlds #1 CRM Business Wire
08:46AM  Analysts impressed by reception for new iPhones: 'Wow, we did not expect this...there were lines' CNBC
08:36AM  Apple wants TV content without R-rating: Wall Street Jour... CNBC Videos
08:29AM  Zacks Investment Ideas feature highlights: Apple, Goldman, US Bancorp and Bank of New York Zacks
08:27AM  SiriusXM has gotten to know Pandora very well since initi... CNBC Videos
08:02AM  Wall Street indicated lower as Trump's new tariffs kick in CNBC
07:03AM  SiriusXM to buy Pandora in all-stock deal valued at $3.5 billion CNBC
06:41AM  Apple Seeks Content Without Excessive Sex, Violence or Profanity: Report Investopedia
06:00AM  Apples Most Lucrative New iPhone Feature Isnt Its Fanciest Bloomberg
03:40AM  Apple reportedly spiked original TV shows because of violence, sex as it etches out content strategy CNBC
01:11AM  The Delightfully Analog Process Behind Apples Motion Watch Faces Bloomberg
Sep-23-18 07:44PM  [$$] Your Browser Is the Most Important App You HaveMake Sure You Use the Right One The Wall Street Journal
06:39PM  Dow Jones Futures Fall As China Trade War Escalates Investor's Business Daily
06:05PM  Six Dow Stocks Are In Buy Zones, But Watch These Key Warning Signs Investor's Business Daily
05:04PM  Apples Latest Products Bring Bad News for Cirrus Logic Motley Fool
02:00PM  A Silver Lining for Apple's HomePod Motley Fool
11:29AM  iPhone lines were shorter this year, though that might not mean much for Apple MarketWatch
10:00AM  [$$] Companies Buy Earnings Gains by Buying Back Stock The Wall Street Journal
09:20AM  [$$] Your Browser Is the Most Important App You Have---Make Sure You Use the Right One The Wall Street Journal
09:00AM  The Good, the Bad, and the Unknowns of AI and Apple Watches TheStreet.com
08:00AM  What Reviewers Are Saying About the New Apple Watch Series 4 Barrons.com
Sep-22-18 08:15PM  The best laptops Digital Trends
05:00PM  3 Things to Expect From Apple's Upcoming iPad Pro Motley Fool
02:10PM  An iPhone XS Max Teardown Reveals Apple's Tiny A12 Bionic Chip Motley Fool
11:16AM  Fitbit Counters the Apple Watch 4 With New Software Services Motley Fool
10:20AM  Why Apple's iPhone XS and XS Max Might Be Discontinued in 2019 Motley Fool
10:15AM  Apple in 5 Charts Motley Fool
10:00AM  U.S.-Chinese Trade War Could Mash Up Apple TheStreet.com
05:32AM  Apple Planning for Delays to Battersea HQ, Times Says Bloomberg
12:25AM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
12:19AM  [$$] No Sex Please, We're Apple: iPhone Giant Seeks TV Success on Its Own Terms The Wall Street Journal
Sep-21-18 11:05PM  Warren Buffetts Berkshire Hathaway Keeps Hitting New Highsand It Still Looks Underpriced Barrons.com
07:52PM  Is $1,100 too much for an iPhone? Get an older one for less Associated Press
07:17PM  Tech Stocks This Week: Amazon's Big Hardware Bet and Apple's Launch Day Motley Fool
06:26PM  Amazon Versus Apple: Who Wins in the Device Wars? Bloomberg Video
06:25PM  Amazon Versus Apple: Who Wins in the Device Wars? Bloomberg
06:12PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
06:10PM  Does F.A.N.G. still stand? 8 trades CNBC Videos
05:20PM  Volume spikes on sector reshuffle, quadruple witching Reuters
05:16PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:16PM  Apple Customers Say They Can't Pick Up New iPhones at Stores Bloomberg
04:37PM  Skyworks and STMicro Among Winners as Apple iPhone XS Teardowns Arrive TheStreet.com
04:04PM  Earnings Reports for the Week of Sept. 24-28 (KBH, NKE, RAD) Kiplinger
04:03PM  Dow marks 2nd all-time high in a row but tech stocks weigh on broader market MarketWatch
03:18PM  Dissected new iPhones reveal Intel, Micron, Toshiba parts Reuters
02:52PM  Apple Watch matters but not as much as iPhone for revenue... CNBC Videos
02:35PM  [$$] Apple Launches New iPhones (Again). Here's a Guide. The Wall Street Journal
02:12PM  Dissected new iPhones reveal Intel, Micron, Toshiba parts Reuters
02:02PM  Amazon vs. Apple: Here's which stock would have made you richer if you invested $1,000 10 years ago CNBC
01:58PM  Apple stock the only Dow loser this week while Caterpillar, Boeing the big winners MarketWatch
01:28PM  Friday Apple Rumors: How Does the iPhone XS & XS Max Do in Drop Tests? InvestorPlace
01:06PM  Is Ford Stock Too Cheap to Ignore? InvestorPlace
12:50PM  The stock market has just undergone a major transformation CNBC
11:53AM  Comcast Technology Center is Philadelphia's Apple Park American City Business Journals
11:44AM  9 Biggest Reveals of Amazons Surprise Alexa Event InvestorPlace
11:43AM  Apple Loyalists Lining Up In Droves For The Newest iPhones Bloomberg
11:33AM  Apple has 'defied gravity' with the iPhone for last 11 ye... CNBC Videos
11:27AM  Stocks - Micron Sinks in Pre-market; Wells Fargo, Tesla Fall; Apple, Walmart Gain Investing.com
11:00AM  Tim Cook visits Apple Store as new iPhones go on sale CNBC Videos
10:59AM  Qualcomm Desperately Tries to Ban iPhone Sales (Again) Motley Fool
10:44AM  I made the switch from iPhone to Samsung Galaxy Note 9 this is what I love and what I'll miss CNBC
10:31AM  Investors Should Avoid Alphabet Until It Starts Doing One Thing InvestorPlace
10:23AM  Black Friday 2018: The best Apple iPhone, Watch and Mac deals The Independent
09:25AM  Micron, Toshiba chips in new iPhones -iFixit Reuters
09:24AM  Jim Cramer: Apple's latest product release is going to be... CNBC Videos
09:23AM  Tesla loses its VP of supply chain management American City Business Journals
09:18AM  Apple: What to know about the iPhone XS and XS Max Fox Business Videos
08:39AM  Apple embraces China with a unique iPhone XS Reuters Videos
08:12AM  Tech Giants' Smart Home Race Heats Up With Amazon Rollouts Zacks
08:00AM  6 Tech Stocks With Solid Dividends Barrons.com
07:32AM  Dow's Record High, Micron, Apple and Tesla - 5 Things You Must Know TheStreet.com
07:30AM  Apples New Smartwatch Can Only Monitor Your Heart in the U.S. Bloomberg
07:23AM  Apple fans queue to buy new iPhone XS and XS Max despite £1,449 price tag The Telegraph
06:57AM  Reviewers like Apples new iPhone XS, but dont necessarily recommend buying one MarketWatch
06:56AM  More records set to fall at Wall Street open after Dow posts its 12th record close of the year CNBC
06:53AM  Alphabet, Facebook and Netflix are about to destroy the stock market's biggest dividend trade CNBC
06:19AM  Warren Buffett on Stock Buybacks Motley Fool
06:15AM  Tesla Loses Yet Another Senior Exec: Report Investopedia
06:00AM  Huawei drives to flagship Apple store, hands out juice to mock battery life on iPhone XS launch day CNBC
05:59AM  Apple's Biggest, Most Expensive iPhone Hits the Streets Bloomberg Video
05:58AM  Apple's Biggest, Most Expensive iPhone Hits the Streets Bloomberg
05:18AM  Will This Become NVIDIA's Next Big Play? Motley Fool
03:10AM  New iPhone XS Max is Apple's largest, most expensive phon... CNBC Videos
02:49AM  Apple's iPhone XS and XS Max go on sale globally CNBC
01:37AM  Apple's new devices arrive in store CNBC Videos
12:52AM  5G Should Usher In a Long-Awaited Comeback for Intel Stock InvestorPlace
12:28AM  iPhone XS Buyers Undeterred by Eye-Watering Prices, Few Upgrades Bloomberg
Sep-20-18 07:30PM  3 Things Investors Need to Know About Qualcomm's Biggest Business Motley Fool
07:08PM  Amazon Just Announced a Boatload of New Hardware Motley Fool
05:10PM  A Timeline of the iPhone Bloomberg
04:53PM  US STOCKS-Industrials lead Dow to record high; tech boosts S&P, Nasdaq Reuters
04:32PM  Amazon adds Echo devices for home and car in bid to dominate voice gadgets Reuters
04:24PM  Amazon just showed how serious it is about owning the smart home and made Apple look slow CNBC
03:12PM  Oracle, Micron Lead Tech Charge in Midday Trading Investing.com
02:42PM  Google's Nest Is Getting Into Digital Health Now, Too Motley Fool
02:15PM  5 Red-Hot Machine-Learning Stocks to Buy InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM