Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.39 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.97B Perf Week-1.30%
Market Cap938.72B Forward P/E14.24 EPS next Y13.25 Insider Trans-8.60% Shs Float4.91B Perf Month0.94%
Income55.92B PEG1.29 EPS next Q2.18 Inst Own61.90% Short Float0.94% Perf Quarter7.67%
Sales247.42B P/S3.79 EPS this Y10.80% Inst Trans- Short Ratio1.52 Perf Half Y9.59%
Book/sh25.25 P/B7.47 EPS next Y15.37% ROA14.30% Target Price198.48 Perf Year32.66%
Cash/sh17.68 P/C10.67 EPS next 5Y13.45% ROE40.00% 52W Range142.20 - 194.20 Perf YTD11.53%
Dividend2.92 P/FCF19.97 EPS past 5Y7.90% ROI18.30% 52W High-2.81% Beta1.22
Dividend %1.55% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low32.73% ATR2.27
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)52.66 Volatility0.97% 1.06%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.61 Prev Close188.84
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume30.29M Price188.74
Recom2.00 SMA20-0.58% SMA503.96% SMA20010.15% Volume18,445,681 Change-0.05%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-19-18 12:23AM  Australian court fines Apple $6.7 million over iPhone 'bricking' case Reuters
Jun-18-18 11:30PM  Asian stocks sink, led by Apple suppliers, on Trumps latest tariff threat MarketWatch
11:25PM  Australian court fines Apple $6.7 million over iPhone 'bricking' case Reuters
10:56PM  Trump reportedly told Apple that tariffs against China would spare iPhones MarketWatch
09:24PM  [$$] Supreme Court to review Apple app store commissions case Financial Times
09:13PM  Is Roku Ready to Enter the Smart-Speaker Market? Motley Fool
08:58PM  Trump told Apple CEO iPhones will be spared from China tariffs - New York Times Reuters
08:57PM  Trump told Apple CEO iPhones will be spared from China tariffs: NYT Reuters
08:43PM  [$$] Australia Court Orders Apple to Pay Penalty for Service Breach The Wall Street Journal
07:58PM  [$$] Apple to Push Fix for Locating 911 Callers The Wall Street Journal
07:57PM  [$$] Supreme Court to Consider Apple Appeal in Lawsuit Over iPhone App Prices The Wall Street Journal
07:43PM  Today's Top Tech Headlines Bloomberg
07:13PM  New iPhone Leak Confirms Apple's Significant Decision Forbes
07:01PM  Jim Cramer: There's Plenty Going Up Away From FAAANG
06:59PM  The Pepper v. Apple Supreme Court Case Will Decide If Apple's App Store Is a Monopoly Wired
06:22PM  Apple Roundup: iPhones, Hollywood, Health, IP, Privacy, Hiring Zacks
06:00PM  How an Apple Supplier Became China's Worst Performer This Year Bloomberg
04:42PM  This is why FANG is the best place for your money right n... CNBC Videos
04:32PM  Apple's App Store commissions case goes to Supreme Court Reuters Videos
04:27PM  What Is a Growth Stock? Motley Fool
04:23PM  This FANG Stock Breaks Out; These 3 Giants Are Near Buy Points Investor's Business Daily
02:51PM  3 Subscription Service Stocks With Huge Long-Term Growth Potential InvestorPlace
02:48PM  How Anne and Susan Wojcicki's parents raised the founder of 23andMe and the CEO of YouTube CNBC
02:45PM  Index Funds Performance: Dow Lags As This Blue-Chip Stock Weighs Investor's Business Daily
02:41PM  Apple Inks Multiyear Deal With Oprah Investopedia
02:17PM  U.S. top court mulls Apple's App Store commissions in antitrust case Reuters
02:08PM  Monday Apple Rumors: HomePod Launches in More Countries InvestorPlace
12:51PM  Jay-Z and Beyoncé turned infidelity into a lucrative venture but thats not how it works for the rest of us MarketWatch
12:35PM  Try These 3 Dividend Funds for Reliable Payout Growth InvestorPlace
12:32PM  Apple and Oprah: This Is Just the Start
12:14PM  Apple Dips Billion-Dollar Toe Into Netflix Challenge Bloomberg
12:14PM  Google Pixel 3 XL Leak Reveals New Design Forbes
12:08PM  Apple will automatically share your location when you call 911 Quartz
12:01PM  Apple sets up iPhones to relay location for 911 calls Associated Press
11:50AM  The Late Morning Rundown: June 18, 2018 CNBC Videos
11:44AM  Apple's Oprah deal a great first step in its entertainment push? Fox Business Videos
11:39AM  U.S. top court mulls Apple's App Store commissions in antitrust case Reuters
10:40AM  Does Apple Inc.s Latest Hire Confirm Its Self-Driving Car Aspirations? InvestorPlace
10:34AM  [$$] Supreme Court to Consider Apple Appeal in Lawsuit Over iPhone App Prices The Wall Street Journal
10:30AM  Why Spotify Technology SA Stock Looks Like a Bubble InvestorPlace
09:54AM  Apple Inks Deal With Oprah Winfrey for Original Programming Zacks
09:51AM  Apple Watch to lead wearables growth: report MarketWatch
09:51AM  Tech Today: Tesla's Advantage, Apple's Streaming Ambition, Micron's Earnings
09:39AM  Mondays Vital Data: Apple Inc., Micron Technology, Inc. and Ford Motor Company InvestorPlace
09:36AM  3 Must See Developments in the Content Wars Motley Fool
09:31AM  Apple Gets U.S. Supreme Court Review on iPhone App Fee Suit Bloomberg
09:24AM  Trade Commission partially sides with Qualcomm in high-stakes Apple lawsuit American City Business Journals
09:22AM  Universal Display stock falls after Susquehanna cuts revenue forecast MarketWatch
09:00AM  Here's Why Broadcom Expects Its Wireless Business to Be Flat This Quarter Motley Fool
08:32AM  Can Student Loans Now Be Discharged In Bankruptcy? Forbes
07:57AM  Stocks making the biggest moves premarket: CVX, AAPL, JD, MLNX, UL & more CNBC
07:44AM  5 Reasons The Drop In Gold Prices Shouldn't Worry Investors Forbes
07:40AM  10 Apple Products That Changed Everything (And 10 That Didnt) Kiplinger
07:00AM  The Blockchain Revolution Has Just Begun InvestorPlace
06:31AM  Apple: iOS 12 to feature improved 911 response CNBC Videos
06:30AM  Apples iOS 12 Securely and Automatically Shares Emergency Location with 911 Business Wire
06:30AM  Apple will automatically share a user's location with emergency services when they call 911 CNBC
06:30AM  Apple to Provide More Precise Location Data for iPhone 911 Calls Bloomberg
05:30AM  [$$] Apple to Push Fix for Locating 911 Callers The Wall Street Journal
Jun-17-18 11:00PM  [$$] Big buyers pull back from US corporate bonds Financial Times
10:53PM  This Week In Mobile: Vivo Nex, Samsung Tops Mobile Sales, Apple Shuts iPhone Loophole, Lumen Privacy Forbes
07:20PM  Apple Leak 'Confirms' New iPhone X Cancellation Forbes
06:46PM  Amazfit Bip Smartwatch Review: Taking The Casio Approach to Beating The Apple Watch Forbes
03:02PM  3 Dividend Stocks That Are Incredibly Cheap Right Now Motley Fool
02:02PM  Apple's new iPhone software lets you create an animated version of yourself -- here's how it works CNBC
07:03AM  [$$] Rise of contactless payment means cash is no longer king Financial Times
06:01AM  Is Oracle Corporations Drop Your Chance to Load Up? InvestorPlace
05:38AM  2018 OLED iPhone 'X Plus' And 6.1-inch LCD Model: Key (Likely) Differences Forbes
Jun-16-18 11:39PM  [$$] Apples Oprah Winfrey show Financial Times
05:47PM  3 Reasons Ford Motor Company Stock Is Worth a Spin InvestorPlace
03:34PM  Everyone wants to be on streaming TV, even Oprah Winfrey Quartz
03:00PM  The Next Apple Watch Innovations, Revealed Motley Fool
11:11AM  This Report Confirms What Tim Cook Has Been Saying All Along Motley Fool
10:24AM  'Pokémon GO' Teases A Massive 'Ultra Unlock' For New Global Research Challenge Forbes
09:00AM  Apples Commitment to Privacy Was On Display This Week Fortune
08:10AM  'Pokémon GO' Community Day: How To Get Yourself A Shiny, Powerful Tyranitar Forbes
07:21AM  If I Could Buy Only 1 Stock, This Would Be It Motley Fool
07:16AM  Xiaomi needs to destroy another industry, not just conquer phones, to be worth its $100 billion IPO price tag MarketWatch
05:12AM  Apple poaches senior self-driving engineer from Waymo Reuters
Jun-15-18 10:05PM  Apple, Inc. May Have a New Subscription Service in the Works Motley Fool
09:45PM  Oprah and Apple Ink Multi-Year Content Development Deal
08:16PM  Apple, Qualcomm battle over possible ban on some U.S. iPhone imports Reuters
08:06PM  [$$] Apples Next Laptops Could Be More iPhone Than Mac The Wall Street Journal
08:06PM  [$$] Apple Lands Oprah Winfrey for Video Service The Wall Street Journal
08:04PM  [$$] Apple to Stick With Cheaper Screens as Consumers Balk at iPhone X Price Tag The Wall Street Journal
07:32PM  Apple, Qualcomm battle over possible ban on some U.S. iPhone imports Reuters
07:28PM  Subscription services 'best secular trend' in market CNBC Videos
07:26PM  Apple Loop: New iPhone Design Confirmed, Goodbye Lightning Port, Apple Faces Awkward iPhone Problems Forbes
07:00PM  [$$] Apple Lands Oprah Winfrey for Video Service The Wall Street Journal
06:55PM  Cramer pinpoints the 'best secular trend' in the market: ... CNBC Videos
06:33PM  Cramer pinpoints the 'best secular trend' in the market: Subscription services CNBC
05:31PM  Apple poaches senior self-driving engineer from Waymo Reuters
05:27PM  Apple nabs Oprah as top talent flocks to digital entertainment Reuters
04:51PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg Video
04:51PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg
04:39PM  Apple hires self-driving car engineer from Alphabet's Way... CNBC Videos
04:25PM  The Biggest News at Apple's Developer Conference Was for Facebook Investors Motley Fool
03:40PM  Report: Apple poaches key Waymo engineer for its self-driving car project American City Business Journals
03:32PM  Apple, Qualcomm Hearing Hinges on 5G and National Security Bloomberg
03:28PM  [$$] Wall Street on Facebook: Haters Gonna Hate
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM