Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E19.14 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week1.51%
Market Cap1077.25B Forward P/E16.05 EPS next Y13.75 Insider Trans-18.88% Shs Float4.83B Perf Month1.37%
Income58.72B PEG1.64 EPS next Q2.78 Inst Own61.50% Short Float0.83% Perf Quarter14.33%
Sales255.27B P/S4.22 EPS this Y10.80% Inst Trans-0.08% Short Ratio1.28 Perf Half Y35.42%
Book/sh23.54 P/B9.37 EPS next Y16.69% ROA15.00% Target Price238.93 Perf Year41.22%
Cash/sh14.54 P/C15.18 EPS next 5Y11.67% ROE43.50% 52W Range150.24 - 233.47 Perf YTD30.38%
Dividend2.92 P/FCF23.50 EPS past 5Y7.90% ROI18.30% 52W High-5.49% Beta1.30
Dividend %1.32% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low46.87% ATR5.44
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)49.91 Volatility2.26% 2.22%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume0.91 Prev Close219.31
ShortableYes LT Debt/Eq0.84 EarningsNov 01 AMC Payout23.60% Avg Volume31.36M Price220.65
Recom2.00 SMA20-0.93% SMA500.13% SMA20015.95% Volume28,673,210 Change0.61%
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Oct-22-18 09:11PM  Amazon.com, Qualcomm to put Alexa assistant in more headphones Reuters
09:03PM  Amazon.com, Qualcomm to put Alexa assistant in more headphones Reuters
07:20PM  These stocks may be sacrificed in a cold war with China CNBC Videos
06:38PM  Strategy Analytics: Amazon Dominates Smart Speaker Installed Base Motley Fool
06:31PM  Cramer: We could be facing a cold war with China, and the... CNBC Videos
06:01PM  Apple is probably the best tech bet heading into earnings, says venture capitalist Gene Munster CNBC
05:12PM  This New Business Could Soon Bring in Billions for Apple Motley Fool
04:46PM  Apple Could Become a Multibillion-Dollar Ad Business. Heres How Barrons.com
04:20PM  Why Salesforce.com Is One of Jim Cramer's 10 Best Stocks for a Market Pullback TheStreet.com
04:05PM  Stock Picks: Netflix, Nvidia Gave These Clues For Finding The Best Stocks To Buy Investor's Business Daily
03:53PM  History of Apple: Facts and What's Happening in 2018 TheStreet.com
03:40PM  Launch of new iPhones helps chipmaker AMS's profit surge Reuters
01:41PM  Super Micro to review hardware for malicious chips Reuters
01:08PM  Pricey iPhones Could Boost Apple Even if People Dont Want the Cheaper Ones Barrons.com
12:21PM  AWS CEO Jassy follows Apple in calling for spy chip story retraction CNBC
11:52AM  Apple wants you to work for a company that reflects the whole wide worldexcept Africa Quartz
11:45AM  Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play Zacks
11:16AM  Tech investors should 'buckle up' and plan for volatility... CNBC Videos
10:47AM  Whats more volatile than bitcoin? You may be surprised MarketWatch
10:46AM  Apple's App Store ads could be a $2 billion business by 2020, Bernstein analyst predicts CNBC
10:00AM  3 Takeaways From This Apple Supplier's Earnings Call Motley Fool
09:56AM  KeyBanc Expects 'Very Good' Q4 Print From Apple, But Predicts Coming Decline In Services, iPhone Revenue Benzinga
08:56AM  Super Micro promises to review its supply chain for Chinese spy chips American City Business Journals
07:50AM  Chip company says it would be 'practically impossible' for hackers to breach Apple and Amazon CNBC
07:00AM  Apple Still Depends Heavily on the iPhone Motley Fool
06:23AM  56% of Professional Investors Bullish on U.S. Equities: Barron's Poll Investopedia
03:25AM  Southeast Asia Has an Investment Boom, Thanks to the Trade War Bloomberg
Oct-21-18 06:51PM  Dow Jones Futures: More Leaders Break Support In Stock Market Correction Investor's Business Daily
06:17PM  Bulls & Bears Of The Week: Apple, Disney, Ford, Home Depot And More Benzinga
12:10PM  This Apple Supplier Could Benefit From the Apple Car Motley Fool
12:00PM  The Stakes Are High for FAANG Stocks This Time Around TheStreet.com
10:43AM  Is Apple Building an AI-Powered Music Label? Motley Fool
08:00AM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
Oct-20-18 06:00PM  Germany's Scholz wants global tax floor to stop evasion Reuters
11:50AM  Is Apple's New Lower-Priced Smartphone Its Secret Weapon? Motley Fool
11:29AM  The Apple Watch Series 4 is the best one yet Quartz
07:25AM  Apple's Next iPhones Might Look Like This Year's Models Motley Fool
07:00AM  Where Will Microsoft Corporation Be in 10 Years? Motley Fool
Oct-19-18 07:42PM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
07:04PM  Apple CEO urges Bloomberg to retract spy chip story Reuters
06:46PM  Apple CEO urges Bloomberg to retract spy chip story Reuters
05:51PM  A New Way to Rank the Risks of the Big Tech Stocks Barrons.com
05:41PM  Jackpot stocks that could make you a billionaire CNBC Videos
04:00PM  You Probably Bought Your iPhone With This Banks Help. Its Stock Is Worth Buying, Too Barrons.com
03:37PM  Flashback Friday: Happy Anniversary, Black Monday TheStreet.com
03:13PM  Dow Stocks Lead As 2 Big Names Soar; Apple Rallies On This News Investor's Business Daily
02:59PM  Wall Street's biggest Apple bull: China sales are 'fuel in the engine' CNBC
02:29PM  Tim Cook publicly denies Apple was hacked by Chinas military Quartz
02:17PM  Earnings Reports for the Week of Oct. 22-26 (AMZN, GOOGL, V) Kiplinger
02:09PM  Apples Biggest Bull Sees 40% Return Investopedia
01:54PM  China consumer group raps Apple after ID thefts Reuters
01:48PM  Apple CEO Tim Cook calls for retraction of hacking story MarketWatch
01:39PM  You can finally charge an Apple Watch from a MacBook Quartz
01:38PM  Apple's Tim Cook calls for retraction on Chinese spy chip story: 'There's no truth to this' CNBC
12:39PM  Stocks - Wall Street Rallies on Strong Earnings Results Investing.com
12:00PM  Do Bigger Houses Need More Energy? Not Quite Bloomberg
11:52AM  Apple Stock Shows a Major Buying Opportunity: Chart TheStreet.com
11:09AM  Investors are nowhere near negative enough on Facebook, s... CNBC Videos
10:59AM  Wedbush Adds Apple To Best Ideas List, Sees Opportunity In iPhone Upgrades Next Year Benzinga
10:23AM  How High Can Apple Stock Go? This Analyst Says the Skys the Limit Barrons.com
10:07AM  The Psychology Behind Why People Buy Luxury Goods Investopedia
10:06AM  Spouses of H-1B visa holders banned from working next month American City Business Journals
10:06AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Amazon and Facebook Zacks
09:30AM  Getting to the Core of Apple Stock TheStreet.com
09:30AM  7 cool things Samsung Galaxy Note 9 can do that the iPhone can't CNBC
09:18AM  Your first trade for Friday, Oct 19 CNBC
09:10AM  Procter & Gamble Soars, American Express Rises as Dow Bounces Back Barrons.com
09:00AM  What to Watch When Apple Reports Earnings on Nov. 1 Motley Fool
08:36AM  10 S&P 500 Stocks to Buy for the Long Term Kiplinger
08:17AM  This analyst says Facebook is the strongest FANG pick CNBC Videos
08:13AM  This Stock Market Is an Obstacle Course: Market Recon TheStreet.com
08:13AM  Apple's stock surges after bullish new report from Wedbush MarketWatch
08:00AM  FAANG Investors Grow Nervous Amid Market's Wild Swings Investopedia
07:41AM  There's a new biggest Apple bull on Wall Street and he expects a 40% surge from here CNBC
07:07AM  Wall Street Weekahead: With market on edge, investors look to tech trio Reuters
07:02AM  Apple chip partner says its 'carefully' monitoring the US-China trade war CNBC
06:59AM  Making Sense of Credit Card Earnings, Apple, P&G: 3 Keys to Your Trading Day TheStreet.com
06:51AM  Apple's October 30 Event: What to Expect Investopedia
06:05AM  China consumer group raps Apple after ID thefts Reuters
05:49AM  iPhone Xr: Apple's new, cheaper and colourful handset opens for pre-orders The Independent
05:46AM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
05:27AM  Black Friday 2018: The best Apple iPhone, Watch and Mac deals The Independent
02:46AM  8Fit Founder Loses Board Seat After Sexual Harassment, Financial Misconduct Claims Bloomberg
01:22AM  Chinas One-Time Richest Woman Becomes Biggest Loser in Wealth Rout Bloomberg
Oct-18-18 11:39PM  October Apple event: Everything we know CNET
07:06PM  What to Expect From Apple's iPad, MacBook Overhauls Bloomberg
07:02PM  Stocks - S&P Closes Lower as Tech Wreck Sparks Selloff Investing.com
06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
05:32PM  Stocks get crushed as the global meltdown hits home CNBC Videos
04:49PM  Apple, VMware added to 'best ideas' list at Wedbush MarketWatch
04:30PM  Taiwan Semi's Sales Outlook: Good News for Apple, Mixed Bag for Others TheStreet.com
04:29PM  5 Top Stock Trades for Friday: Trading Apple, PayPal Earnings InvestorPlace
04:25PM  Stocks Dive, Dow Loses 300 Points As Apple, Caterpillar Weigh Investor's Business Daily
02:53PM  Dissecting Google Parent Alphabet (GOOGL) Ahead of Q3 Earnings Zacks
02:44PM  Apple Announces October Event: What to Expect Motley Fool
02:08PM  Thursday Apple Rumors: Apple Sending iPad Pro Event Invites to Media InvestorPlace
01:43PM  Apple heads to Brooklyn for its first event there Quartz
01:26PM  Heres Why China Could Be an Overhang for Apple Barrons.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM