Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.25 EPS (ttm)8.79 Insider Own0.08% Shs Outstand5.20B Perf Week2.93%
Market Cap833.66B Forward P/E14.55 EPS next Y11.03 Insider Trans-18.38% Shs Float5.16B Perf Month1.13%
Income46.65B PEG1.48 EPS next Q1.87 Inst Own62.50% Short Float0.74% Perf Quarter6.26%
Sales223.51B P/S3.73 EPS this Y-9.90% Inst Trans0.00% Short Ratio1.40 Perf Half Y14.07%
Book/sh25.49 P/B6.30 EPS next Y22.50% ROA14.00% Target Price173.32 Perf Year36.51%
Cash/sh14.78 P/C10.86 EPS next 5Y12.37% ROE35.40% 52W Range104.08 - 164.94 Perf YTD38.55%
Dividend2.52 P/FCF16.28 EPS past 5Y16.00% ROI20.60% 52W High-2.71% Beta1.20
Dividend %1.57% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low54.18% ATR2.20
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)64.40 Volatility0.98% 1.20%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume0.69 Prev Close159.88
ShortableYes LT Debt/Eq0.68 EarningsNov 02 AMC Payout26.50% Avg Volume27.19M Price160.47
Recom1.90 SMA203.56% SMA501.51% SMA20010.34% Volume18,997,276 Change0.37%
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
Oct-18-17 06:39AM  Microsoft's Surface Devices Reveal Clues on Google's New Smartphone TheStreet.com
03:10AM  Amazon, Apple, Google and Facebook will all go away within 50 years, says author MarketWatch
Oct-17-17 11:08PM  Amazon's Latest Tax Penalty Should Be a Red Flag for Tech Companies Motley Fool
09:21PM  Apple Inc.'s iPhone 7 Reportedly Outselling iPhone 8 in the U.S. Motley Fool
08:39PM  Could Apple 'Disrupt' the Retail Healthcare Market? TheStreet.com
08:31PM  Some Interesting Apple Inc. iPhone X News Emerges Motley Fool
07:46PM  How online dating affects divorce rates MarketWatch
07:00PM  Apple iOS 11.0.3 Starts Causing Problems Forbes
06:56PM  Cramer offers 5 cheap stocks CNBC Videos
06:53PM  Why KeyBanc's Hargreaves Upgraded Apple to Overweight Bloomberg Video
06:02PM  KRACK WiFi Security Fixes Are Coming, But You Need to Take Control Consumer Reports
05:33PM  Tech Roundup: AAPL Content Deal, NVDA Supercomputer, Snap User Growth Zacks
04:54PM  Apple iPhone X Production Woes Weighing On Suppliers Investor's Business Daily
04:50PM  Why VirnetX Holding, Badger Meter, and MannKind Slumped Today Motley Fool
04:31PM  Why Shares of VirnetX Holding Corp. Tumbled Today Motley Fool
04:25PM  PayPal Adds Retail Purchases To Venmo App Ahead Of Apple Launch Investor's Business Daily
04:05PM  Dow Jones Up, Apple In Buy Range, J&J Breaks Out; 2 Leading New IPOs To Watch Investor's Business Daily
03:00PM  Qualcomm's Apple Suit to Play Out in Specialist Beijing Court Bloomberg
02:04PM  Tuesday Apple Rumors: iPhone X May Meet Demand in 2017 InvestorPlace
02:04PM  Apple, Inc. Nearly Got Into Medical Clinics Motley Fool
01:38PM  Apple responds to Sen. Frankens FaceID questions San Jose Mercury News
12:45PM  U.S. benchmarks take flight, charting the approach of Dow 23,000 MarketWatch
12:29PM  Why Cloud ETFs Could Soar Ahead Zacks
12:03PM  Apple's iPhone X Production Ramping Forbes
12:00PM  Why Apple Is Cheap Amid Richly Valued Techs Investopedia
11:56AM  Fidelity Mega Cap Stock: Buy This Fund for Crazy-Good Value InvestorPlace
11:32AM  NYU professor: Valuation number is 'an illusionist's tric... CNBC Videos
11:27AM  [$$] Three Apple Suppliers That Are Keepers Barrons.com
10:35AM  Apple looked into buying medical clinics: Sources CNBC Videos
10:24AM  Report: Apple interested in buying a health clinic startup American City Business Journals
10:09AM  Apple Considered Health Care Clinic Expansion Investopedia
09:56AM  Two Things 'Pokémon GO' Needs To Do Now That Gen 3 Is Here Forbes
09:43AM  Apple Inc.s iPhone 7 Is Outselling the iPhone 8: Dont Panic Yet InvestorPlace
09:32AM  ETFs with exposure to Apple, Inc. : October 17, 2017 Capital Cube
09:22AM  Tuesdays Vital Data: General Electric Company (GE), Comcast Corporation (CMCSA) and Netflix, Inc. (NFLX) InvestorPlace
09:20AM  5 of the Best Tech Stocks to Buy Ahead of Q3 Earnings Zacks
09:02AM  Google's Pixel 2: A phone built for artificial intelligence Associated Press
09:00AM  Pixel 2 Hardware Is Good But It's The Software That Makes It Great Forbes
09:00AM  Google's new Pixel phones are kind of boring and you can get more for your money elsewhere CNBC
09:00AM  Apple Inc.'s iPad Mini Might Be Dead Motley Fool
07:47AM  Patently tough: Long road ahead for Qualcomm in China case against Apple Reuters
07:34AM  How to Sleep Well in These Markets (and What to Do With Apple): Market Recon TheStreet.com
07:23AM  Apples stock jumps after KeyBanc upgrade to buy rating MarketWatch
07:10AM  Corporate News Blog - Qualcomms Fresh Lawsuit Against Apple Seeks Ban of Sale and Manufacture Of iPhones in China ACCESSWIRE
07:08AM  Patently tough: Long road ahead for Qualcomm in China case against Apple Reuters
06:02AM  How to Make a Deal Like Billionaire Investor Warren Buffett TheStreet.com
04:55AM  6 Most Important Things In Business Today 24/7 Wall St.
03:26AM  Apples first big break came because of the spreadsheet Quartz
12:27AM  [$$] Apple iPhone X in Face-Off as Huaweis Mate 10 Launches The Wall Street Journal
Oct-16-17 09:56PM  Buying Opportunity Is Knocking: Cramer's 'Mad Money' Recap (Monday 10/16/17) TheStreet.com
07:43PM  Apple Considered Buying Medical Startup Crossover Health Fortune
07:42PM  New iPhone X Details Hide Apple's Secret Truth Forbes
07:04PM  Cramer Remix: The one theme dominating this markets hott... CNBC Videos
07:01PM  Cramer: The Quick Money Keeps Offering You Endless Gifts -- Don't Turn Them Down TheStreet.com
06:59PM  Cramer Remix: The one theme dominating this markets hottest stocks CNBC
06:57PM  Apple action a lesson on buying into weakness CNBC Videos
06:41PM  Cramer: The action in Apple's stock is a lesson on buying... CNBC Videos
06:19PM  Amazon Is Starting to Crush the Life Out of Everything TheStreet.com
06:16PM  iPhone 8 and Galaxy Note 8 Are Both Fragile, But One Is Much Easier to Break TheStreet.com
06:13PM  Why Amazon May Want to Crush Walgreens and CVS By Selling Prescription Drugs TheStreet.com
06:10PM  Apple explored buying a medical-clinic start-up as part of a bigger push into health care CNBC
05:58PM  New Records for Dow, S&P 500 and Nasdaq as Apple's Gains Offset Healthcare Slide TheStreet.com
05:45PM  David Rolfe Comments on Qualcomm GuruFocus.com
05:07PM  Apple iPhone X Is Not the Only iPhone Luring Consumers Away From the 8 TheStreet.com
04:46PM  Caldwell Cassady & Curry Win for VirnetX Affirmed in $439 Million Judgment PR Newswire
04:37PM  Apple Stock Gets An Upgrade On Move To Higher-Margin iPhones Investor's Business Daily
04:12PM  Latest Apple Park drone video shows $5B campus is almost done complete with tennis courts American City Business Journals
04:11PM  Indexes Close At New Highs, Dow Eyes 23,000 As Six Blue Chips Rally Investor's Business Daily
03:55PM  Qualcomm Updates: Taiwan Antitrust Fine, Lawsuit Against Apple In China Forbes
03:48PM  Apple Park: The Latest Details on the iPhone Maker's New Spaceship Campus TheStreet.com
03:40PM  Apple Leak Reveals Major New iPhone Feature: KGI Investopedia
03:04PM  [$$] Apple iPhone X in Face-Off as Huawei's Mate 10 Launches The Wall Street Journal
02:53PM  Monday Apple Rumors: First iPhone X Shipments Leave China InvestorPlace
02:53PM  This super cycle will surprise Apple naysayers: GBH's Dan... CNBC Videos
02:48PM  Apples Segmentation Strategy Wins KeyBanc Upgrade Investopedia
02:40PM  Apple Sends Dow To New High; Emerging Market Plays Near Buy? Investor's Business Daily
01:52PM  Light backing from State Street weighs on U.S. diversity drives Reuters
01:48PM  Dow, Nasdaq on Track for Records as Energy and Apple Rise TheStreet.com
01:38PM  U.S. buyers favor iPhone 7 over 8: research Reuters
01:36PM  New Highs For Indexes; Apple, JPMorgan, Goldman Prop Up Dow Investor's Business Daily
01:26PM  Ignore Warren Buffett, Give International Business Machines Corp. (IBM) Stock a Chance InvestorPlace
01:18PM  US STOCKS-Wall St higher as bank stocks rebound, Apple gains Reuters
12:49PM  iPhone X: Now for the Good News Barrons.com
12:45PM  Energy, Banking Stocks Up; 4 More Reasons To Keep Holding Apple Investor's Business Daily
12:41PM  Tech Today: Apple Upgrade, Adobe Stumbles, Dimon Trashes Bitcoin Barrons.com
12:36PM  Apple Slapped With $440 Million Fine in VirnetX Patent Battle TheStreet.com
12:19PM  U.S. buyers favor iPhone 7 over 8 - research Reuters
11:54AM  Apple iPhone X Margins Can Make Up for Soft iPhone 8 Sales, Analyst Says TheStreet.com
11:10AM  Apple Is an Inexpensive Stock, Jim Cramer Says TheStreet.com
11:03AM  Some Traders Turn Bearish on Tech-Heavy QQQ ETF Trends
10:57AM  Man says the Apple Watch saved his life after detecting an irregular heartbeat CNBC
10:49AM  Apple's new campus is nearly finished and now Apple is building basketball courts CNBC
10:38AM  Amazon Echo: Putting India Launch into Perspective Market Realist
10:37AM  Grab a Slice of Dominos Pizza, Inc. (DPZ) Stock Before Its Too Late InvestorPlace
10:16AM  Stocks At Record Highs; Netflix Eyes Q3 Earnings, Apple Reclaims Key Level Investor's Business Daily
10:14AM  Apples diversity chief apologizes for white, blue-eyed blonde men comment American City Business Journals
10:00AM  Apple Inc.'s iPhone X Is Still Insanely Hard to Manufacture Motley Fool
09:54AM  Oil headed to $10? China may be in the drivers seat MarketWatch
09:27AM  Stocks to Watch: Nordstrom, Apple, GM, Sprint, Aramark, Tesla, PayPal, Netflix, Ford The Wall Street Journal
09:24AM  Apple's iPhone 'Segmentation' Boosts Prices, Says KeyBanc, Making Up for Units Barrons.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM