Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.40 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.97B Perf Week-1.49%
Market Cap939.21B Forward P/E14.25 EPS next Y13.25 Insider Trans-8.42% Shs Float4.91B Perf Month0.35%
Income55.92B PEG1.29 EPS next Q2.18 Inst Own61.90% Short Float0.94% Perf Quarter6.08%
Sales247.42B P/S3.80 EPS this Y10.80% Inst Trans- Short Ratio1.55 Perf Half Y9.62%
Book/sh25.25 P/B7.48 EPS next Y15.37% ROA14.30% Target Price198.48 Perf Year30.88%
Cash/sh17.68 P/C10.68 EPS next 5Y13.45% ROE40.00% 52W Range142.20 - 194.20 Perf YTD11.59%
Dividend2.92 P/FCF19.98 EPS past 5Y7.90% ROI18.30% 52W High-2.76% Beta1.22
Dividend %1.55% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low32.80% ATR2.29
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)50.79 Volatility0.94% 1.08%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume2.07 Prev Close190.80
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume29.68M Price188.84
Recom2.00 SMA20-0.48% SMA504.20% SMA20010.29% Volume61,334,139 Change-1.03%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-17-18 07:20PM  Apple Leak 'Confirms' New iPhone X Cancellation Forbes
06:46PM  Amazfit Bip Smartwatch Review: Taking The Casio Approach to Beating The Apple Watch Forbes
05:55PM  Top Stock Chart Analysis: Apple, Tesla, Google, Boeing Are Near Buy Points Investor's Business Daily
03:02PM  3 Dividend Stocks That Are Incredibly Cheap Right Now Motley Fool
02:02PM  Apple's new iPhone software lets you create an animated version of yourself -- here's how it works CNBC
07:03AM  [$$] Rise of contactless payment means cash is no longer king Financial Times
06:01AM  Is Oracle Corporations Drop Your Chance to Load Up? InvestorPlace
05:38AM  2018 OLED iPhone 'X Plus' And 6.1-inch LCD Model: Key (Likely) Differences Forbes
Jun-16-18 11:39PM  [$$] Apples Oprah Winfrey show Financial Times
05:47PM  3 Reasons Ford Motor Company Stock Is Worth a Spin InvestorPlace
03:34PM  Everyone wants to be on streaming TV, even Oprah Winfrey Quartz
03:00PM  The Next Apple Watch Innovations, Revealed Motley Fool
11:11AM  This Report Confirms What Tim Cook Has Been Saying All Along Motley Fool
10:24AM  'Pokémon GO' Teases A Massive 'Ultra Unlock' For New Global Research Challenge Forbes
09:00AM  Apples Commitment to Privacy Was On Display This Week Fortune
08:10AM  'Pokémon GO' Community Day: How To Get Yourself A Shiny, Powerful Tyranitar Forbes
07:21AM  If I Could Buy Only 1 Stock, This Would Be It Motley Fool
07:16AM  Xiaomi needs to destroy another industry, not just conquer phones, to be worth its $100 billion IPO price tag MarketWatch
05:12AM  Apple poaches senior self-driving engineer from Waymo Reuters
Jun-15-18 10:05PM  Apple, Inc. May Have a New Subscription Service in the Works Motley Fool
09:45PM  Oprah and Apple Ink Multi-Year Content Development Deal TheStreet.com
08:16PM  Apple, Qualcomm battle over possible ban on some U.S. iPhone imports Reuters
08:06PM  [$$] Apples Next Laptops Could Be More iPhone Than Mac The Wall Street Journal
08:06PM  [$$] Apple Lands Oprah Winfrey for Video Service The Wall Street Journal
08:04PM  [$$] Apple to Stick With Cheaper Screens as Consumers Balk at iPhone X Price Tag The Wall Street Journal
07:32PM  Apple, Qualcomm battle over possible ban on some U.S. iPhone imports Reuters
07:28PM  Subscription services 'best secular trend' in market CNBC Videos
07:26PM  Apple Loop: New iPhone Design Confirmed, Goodbye Lightning Port, Apple Faces Awkward iPhone Problems Forbes
07:00PM  [$$] Apple Lands Oprah Winfrey for Video Service The Wall Street Journal
06:55PM  Cramer pinpoints the 'best secular trend' in the market: ... CNBC Videos
06:33PM  Cramer pinpoints the 'best secular trend' in the market: Subscription services CNBC
05:31PM  Apple poaches senior self-driving engineer from Waymo Reuters
05:27PM  Apple nabs Oprah as top talent flocks to digital entertainment Reuters
04:51PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg Video
04:51PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg
04:39PM  Apple hires self-driving car engineer from Alphabet's Way... CNBC Videos
04:25PM  The Biggest News at Apple's Developer Conference Was for Facebook Investors Motley Fool
03:40PM  Report: Apple poaches key Waymo engineer for its self-driving car project American City Business Journals
03:32PM  Apple, Qualcomm Hearing Hinges on 5G and National Security Bloomberg
03:28PM  [$$] Wall Street on Facebook: Haters Gonna Hate Barrons.com
03:19PM  Tech Today: AMD's Rising Prospects, Apple's iPhone Plans, Defending Adobe Barrons.com
03:12PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg
03:10PM  Apple To Spend $900 Million On Original Video Content This Year: Analyst Investor's Business Daily
02:47PM  Apple strikes multi-year deal with Oprah Winfrey to develop original content The Telegraph
02:31PM  Is Fitbit's Rally for Real This Time? Motley Fool
02:21PM  What Apple's deal with Oprah means for the future of cont... CNBC Videos
02:04PM  Apple and Oprah Team Up Bloomberg
01:47PM  Friday Apple Rumors: Leak May Reveal 2018 iPhone Display Sizes InvestorPlace
01:40PM  Oprah and Apple to create original content CNBC Videos
01:33PM  Apple Reportedly Lowers iPhone Component Orders Motley Fool
01:23PM  Oprah inks multi-year deal with Apple MarketWatch
01:21PM  How Xiaomi Makes Money Investopedia
01:17PM  Apple signs Oprah Winfrey to multiyear program deal Reuters
01:16PM  Apple Partners With Oprah Winfrey for Original Content Push Bloomberg
12:16PM  Apple Inc. Takes Aim At Hollywood With First Feature Film InvestorPlace
12:11PM  Apple Says Problems With Maps App Resolved After Four Hours Bloomberg
12:08PM  Apple Supplier Jabil Is Tumbling, But Its Sales Momentum Remains Strong TheStreet.com
11:52AM  Why China 'holds all the aces' in a full-blown US-China trade war CNBC
11:48AM  Why Its Time to Catch Adobe Systems Incorporated Stock as It Falls InvestorPlace
11:39AM  Apple is making iPhone notifications less annoying: Here's how they'll work CNBC
11:04AM  Here's Why You Should Dump Cirrus Logic From Your Portfolio Zacks
11:03AM  3 Great "Smart" Gifts For Father's Day Forbes
11:01AM  What Are the Top U.S. Imports? Investopedia
10:44AM  Surprise: Tech Stocks Are Reasonably Valued ETF Trends
09:29AM  Winners And Losers In The Coming Telecom-Tech Shake-Up Forbes
09:14AM  Don't Get Caught Up In Tech ETF Fears Benzinga
08:41AM  Universal Display stock sinks after WSJ reports Apple will 'stick with cheaper screens' MarketWatch
08:37AM  What Investors Should Know About Apple Incs (NASDAQ:AAPL) Financial Strength Simply Wall St.
08:14AM  Stocks making the biggest moves premarket: QCOM, T, SD, AAPL, FOXA, ADBE & more CNBC
08:02AM  Apple: Next iPhones to Have Cheaper LCD Displays Investopedia
07:25AM  Apples Big Content Plans Just Got Bigger It Wants to Make Feature Films Fortune
07:13AM  St. Pete's Jabil, maker of iPhone casings, overcame challenges to come out better than expected in 3Q American City Business Journals
07:11AM  'Sitting is the new cancer': Apple gives all staff in its new office standing desks The Telegraph
06:02AM  Analyst: Apple's market cap is going to hit $1 trillion ... CNBC Videos
04:39AM  [$$] iPhone X-Pensive: Apple Looks to Keep Phones With Cheaper Displays The Wall Street Journal
Jun-14-18 08:47PM  Apple Now Wants to Make an Animated Movie for Some Reason Motley Fool
08:18PM  Senators Demand Answers From Amazon CEO Jeff Bezos About Alexa Mishap Fortune
08:01PM  [$$] Meet Apples Security Headache: The GrayKey, a Startups iPhone-Hacking Box The Wall Street Journal
08:00PM  Deciphering the Dropbox Suitors List; Comcast's Ambitions Equal More Debt--ICYMI TheStreet.com
07:10PM  Apple iOS 11.4 Has A Nasty Surprise Forbes
05:41PM  Apple, North Carolina work on incentive requirements, new project details American City Business Journals
05:29PM  Apple closing iPhone security gap used by law enforcement Associated Press
05:15PM  The best laptops Digital Trends
05:12PM  Is Apple doing the right thing in closing a security loop... CNBC Videos
04:27PM  Apple Pushes Privacy as Facebook Exec Steps Down Barrons.com
04:26PM  Apple Services Business Faces Skepticism From Wall Street Analyst Investor's Business Daily
04:14PM  5 Top Stock Trades for Friday Morning InvestorPlace
03:37PM  Apple Said to Be Near Deal for Rights to Animated Movie Bloomberg
03:34PM  Apple negotiating for first original feature film: report MarketWatch
03:30PM  Broadcom Reports Double-Digit Growth as It Awaits the Next iPhone Motley Fool
03:23PM  Apple in deal talks with Ireland-based Cartoon Saloon, sa... CNBC Videos
02:32PM  Apple Is Close to a Deal for an Animated Movie Bloomberg
02:11PM  [$$] Meet Apple's Security Headache: A $15,000 iPhone-Hacking Box The Wall Street Journal
01:51PM  Venezuela's Latest Desperate Plan Forbes
01:46PM  Thursday Apple Rumors: Users Complain iOS 11.4 is Draining Batteries InvestorPlace
01:45PM  5 Retail Stocks on a Tear: See Whos Leading the Race InvestorPlace
01:15PM  4 Top-Ranked Nasdaq Stocks That Have Doubled This Year InvestorPlace
01:04PM  Fitbit Inc May Still Have 30% Upside Despite Massive Rally InvestorPlace
12:52PM  [$$] Apple's Next Laptops Could Be More iPhone Than Mac The Wall Street Journal
12:36PM  Apple to close iPhone security gap notably used by law enforcement CBS News Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM