Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.54 EPS (ttm)10.85 Insider Own0.06% Shs Outstand5.02B Perf Week1.34%
Market Cap956.74B Forward P/E14.37 EPS next Y13.25 Insider Trans-9.04% Shs Float4.91B Perf Month0.88%
Income55.92B PEG1.28 EPS next Q2.18 Inst Own61.90% Short Float0.78% Perf Quarter7.06%
Sales247.42B P/S3.87 EPS this Y10.80% Inst Trans0.01% Short Ratio1.45 Perf Half Y6.31%
Book/sh25.25 P/B7.54 EPS next Y15.37% ROA14.30% Target Price201.21 Perf Year26.87%
Cash/sh17.50 P/C10.88 EPS next 5Y13.75% ROE40.00% 52W Range147.30 - 194.20 Perf YTD12.51%
Dividend2.92 P/FCF20.36 EPS past 5Y7.90% ROI18.30% 52W High-1.96% Beta1.15
Dividend %1.53% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low29.26% ATR2.62
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)56.07 Volatility1.03% 1.43%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.62 Prev Close191.45
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume26.28M Price190.40
Recom2.00 SMA201.77% SMA501.12% SMA2009.19% Volume16,357,698 Change-0.55%
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Jul-18-18 08:00PM  No, Apple Isn't Underinvesting in Innovation Motley Fool
07:44PM  This 1 chart puts mega techs trillions of market value into eye-popping perspective MarketWatch
05:38PM  Forget Smartphones. IoT Could Be the Next Big Catalyst for These 2 Tech Stocks Motley Fool
05:14PM  Apple is hiring to expand its Seattle iCloud group American City Business Journals
04:52PM  Why Google's $5 Billion EU Fine Is Good News for Samsung
04:28PM  Bath Bombs and Muscle Creams: How Beauty Is Becoming the Fast Lane for Cannabis Growth
03:30PM  Apple's Preparing a Flurry of New Products for 2018 Motley Fool
02:59PM  Is Apple About to Break Out Again? Zacks
02:51PM  Why You Should Buy Apple (AAPL) Stock Right Now Zacks
02:15PM  Corning Unveils Glass Less Likely to Break When You Drop Your Phone Bloomberg
02:08PM's stock market value hits $900 billion, threatens Apple Reuters
01:18PM  Wednesday Apple Rumors: Fast Charger May Only Come with iPhone InvestorPlace
12:58PM's stock market value hits $900 billion, threatens Apple Reuters
12:50PM's stock market value hits $900 billion, threatens Apple Reuters
11:28AM  [$$] Tim Cook Is Hoarding His Apple Stock
11:08AM  Dont Buy Hasbro Stock on the Promise of a Breakout and 20% Upside InvestorPlace
11:04AM  See the Best iPhone Photos of 2018 Fortune
10:46AM  Biologists are bugged about the ant emoji Quartz
09:52AM  Fund Managers Say Trade Biggest Risk: BofA Investopedia
09:45AM  Has Apple (AAPL) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:01AM  How Satya Nadella has spurred a tripling of Microsoft's stock price in just over four years CNBC
09:00AM  Amazon's stock gains premarket, positions for longest win streak in 5 years MarketWatch
08:27AM  After record Google fine, EU's Vestager says she likes the U.S. Reuters
07:00AM  Friend or Foe? EU Risks Trump Twitter Storm With Google Fine Bloomberg
06:12AM  Berkshire Removes Cap on Share Buybacks, Stock Climbs Investopedia
06:03AM  European Tech Earnings Provide Solid Case for Global Sector Outlook
06:00AM  3 Top Mid-Cap Stocks to Buy in July Motley Fool
02:16AM  Fund managers say trade spat is the biggest risk stocks have faced in years MarketWatch
Jul-17-18 11:27PM  New iPhone X screen leaks and Apple gets a Memoji makeover CNET
08:12PM  Big Techs Growth Comes With a Big Bill The Wall Street Journal
04:13PM  Why Is Fox Bidding So Much for European Pay-TV Giant Sky? Motley Fool
03:32PM  Apple Needs a Revamped iPad Mini to Fend Off Microsoft's New Surface Go Motley Fool
03:15PM  Consumer, Tech Stocks Boost Nasdaq; Bitcoin Fund Challenges Key Level Investor's Business Daily
03:04PM  Will Finisar Finally Hit a Higher Gear? Motley Fool
02:47PM  7 Top S&P 500 Stocks to Consider for Long-Term Gains InvestorPlace
02:29PM  The 5 Largest E-Commerce Stocks In the U.S. InvestorPlace
01:59PM  Tuesday Apple Rumors: Front Panels for 2018 iPhone Line Leak InvestorPlace
12:14PM  Heart Eyes, Party Poppers: Apple Celebrates World Emoji Day Benzinga
12:05PM  How to put your medical history on your iPhone in less than 5 minutes CNBC
11:14AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
11:06AM  When Will This Stock Market Bubble Burst in Our Faces? Not Anytime Soon. InvestorPlace
10:54AM  Apples emoji leadership team picture is a reminder that Apple is so white Quartz
10:32AM  The Cloud Czars Move into Chips Doesnt Bode Well for Intel Stock InvestorPlace
09:27AM  Will Netflix's Subscriber Addition Dip Heat Up Streaming War? Zacks
07:48AM  BAML: Augmented Reality Offers Advantage For Apple
06:10AM  Apple celebrates World Emoji Day with new icons for the iPhone The Independent
05:30AM  Big Tech's Growth Comes With a Big Bill The Wall Street Journal
02:35AM  Apple Unveils New Emojis on World Emoji Day Bloomberg
Jul-16-18 09:24PM  The Scoop on Xiaomi Motley Fool
09:14PM  Ex-Apple employee pleads not guilty in trade secret case Reuters
09:00PM  Twitters Fake User Purge Was Long Overdue Motley Fool
08:58PM  [$$] Miners Test Greener Ways to Dig The Wall Street Journal
08:15PM  The best laptops Digital Trends
07:11PM  Apple's New MacBook Pros Put It Back in the Game for Back-to-School Season Motley Fool
05:35PM  Ex-Apple Engineer Pleads Not Guilty to Trade Secret Theft Bloomberg
03:30PM  Dow Stocks Apple, Boeing, American Express, Exxon Mobil, Home Depot Are Near Buys After Forming Bullish Bases Investor's Business Daily
02:47PM  Apple's China Growth Can Trump India Woes
01:54PM  Monday Apple Rumors: Apple Expanding Face ID to More Devices in 2018 InvestorPlace
01:43PM  Why Universal Display Corp. Stock Has Fallen by 50.2% in the First Half of 2018 Motley Fool
12:39PM  Markets: Recession on the horizon CNBC Videos
12:19PM  Micron Technology: Things Are Pretty Sunny in Memory Land
10:55AM  CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well CNBC
10:04AM  Company News For Jul 16, 2018 Zacks
09:58AM  Amazon's stock rallies toward 8th-straight gain, 4th-straight record ahead of Prime Day kick off MarketWatch
09:46AM  Apple Loses Key Executives as Strategy in India Falters Bloomberg
09:34AM  Why Cirrus Logic, Inc. Shares Fell 26% in the First Half of 2018 Motley Fool
09:25AM  Facebook poaches top Google chip engineer American City Business Journals
09:24AM  PC Shipments Witness Solid Growth in Q2 Per Gartner, IDC Zacks
08:05AM  Tech consumers should not be forced to sacrifice privacy for security CNBC
07:39AM  Trump-Putin Showdown Is a Sideshow. It's All About Netflix Earnings
06:54AM  Apple India Sales Execs Depart as Market Poses a Challenge Investopedia
06:00AM  How Apples New iPhone Threatens Verizon, AT&T Investopedia
05:43AM  [$$] Miners Test Greener Ways to Dig The Wall Street Journal
04:24AM  Things are going from bad to worse for Apple in India Quartz
Jul-15-18 06:00PM  Intel Could Win All of Apple's Modem Orders This Year Motley Fool
05:10PM  3 of the Worst Growth Stocks of 2018 (So Far) Motley Fool
Jul-14-18 05:31PM  Tech Stocks This Week: Apple's Updated Laptops, How Amazon Spooked Cisco Investors, and More Motley Fool
04:22PM  How iPhone buying patterns have changed over time, in one chart MarketWatch
01:00PM  Apple Might Discontinue the iPhone SE Motley Fool
09:00AM  Apples New MacBook Pro Debuts With More Questions Than Answers Fortune
08:53AM  Apple Loses Key Sales Executives as India Strategy Stumbles Bloomberg
07:08AM  Apple is a luxury goods maker Quartz
12:00AM  [$$] Why does Apple have to spoil everything? Financial Times
Jul-13-18 09:14PM  Apple Signs on LG Display as Second OLED Supplier Motley Fool
08:24PM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
08:04PM  [$$] All Ears: Always-On Listening Devices Could Soon Be Everywhere The Wall Street Journal
04:37PM  Unboxing Apple's new MacBook Pro CNET
04:00PM  Facebook Hires a Head of Chip Development From Google Bloomberg
03:49PM  Valuation on BlackBerry Stock Is a Tough Pill to Swallow InvestorPlace
03:10PM  Apple upgrades MacBook Pro 2018 laptops: A rundown of what's new Tech Republic
03:05PM  Capitalizing on the Nasdaq 100's New Highs Investopedia
03:02PM  The PC Market Just Posted Its Best Quarter in 6 Years Motley Fool
03:01PM  The Johnson & Johnson Talc Lawsuit Isnt Over Yet InvestorPlace
02:47PM  Report: Adobe Photoshop Coming to IPad in 2019? InvestorPlace
02:20PM  EU mergers and takeovers (July 13) Reuters
02:17PM  A Full Version of Photoshop May Be Coming to the iPad Fortune
02:17PM  40 Stocks You Know That Could Get Sideswiped By a Global Trade War
02:01PM  Why Fitbit Stock Isnt Worth More Than $6 InvestorPlace
02:00PM  Apple Supports Malala Fund Expansion in Latin America Business Wire
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM