Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E18.74 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week0.73%
Market Cap1054.65B Forward P/E15.75 EPS next Y13.72 Insider Trans-18.88% Shs Float4.83B Perf Month-1.08%
Income58.72B PEG1.86 EPS next Q2.77 Inst Own61.60% Short Float0.83% Perf Quarter12.84%
Sales255.27B P/S4.13 EPS this Y10.80% Inst Trans0.06% Short Ratio1.29 Perf Half Y30.35%
Book/sh23.54 P/B9.18 EPS next Y16.47% ROA15.00% Target Price236.02 Perf Year35.22%
Cash/sh14.54 P/C14.86 EPS next 5Y10.05% ROE43.50% 52W Range150.24 - 233.47 Perf YTD27.65%
Dividend2.92 P/FCF23.01 EPS past 5Y7.90% ROI18.30% 52W High-7.47% Beta1.28
Dividend %1.35% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low43.78% ATR5.68
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)44.45 Volatility2.49% 2.20%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume1.05 Prev Close221.19
ShortableYes LT Debt/Eq0.84 EarningsNov 01 AMC Payout23.60% Avg Volume31.16M Price216.02
Recom2.00 SMA20-3.06% SMA50-1.80% SMA20013.79% Volume32,581,316 Change-2.34%
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-19-18 02:46AM  8Fit Founder Loses Board Seat After Sexual Harassment, Financial Misconduct Claims Bloomberg
01:22AM  Chinas One-Time Richest Woman Becomes Biggest Loser in Wealth Rout Bloomberg
Oct-18-18 11:39PM  October Apple event: Everything we know CNET
07:06PM  What to Expect From Apple's iPad, MacBook Overhauls Bloomberg
07:02PM  Stocks - S&P Closes Lower as Tech Wreck Sparks Selloff
06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
05:32PM  Stocks get crushed as the global meltdown hits home CNBC Videos
04:49PM  Apple, VMware added to 'best ideas' list at Wedbush MarketWatch
04:30PM  Taiwan Semi's Sales Outlook: Good News for Apple, Mixed Bag for Others
04:29PM  5 Top Stock Trades for Friday: Trading Apple, PayPal Earnings InvestorPlace
04:25PM  Stocks Dive, Dow Loses 300 Points As Apple, Caterpillar Weigh Investor's Business Daily
02:53PM  Dissecting Google Parent Alphabet (GOOGL) Ahead of Q3 Earnings Zacks
02:44PM  Apple Announces October Event: What to Expect Motley Fool
02:08PM  Thursday Apple Rumors: Apple Sending iPad Pro Event Invites to Media InvestorPlace
01:43PM  Apple heads to Brooklyn for its first event there Quartz
01:26PM  Heres Why China Could Be an Overhang for Apple
01:00PM  Billions of Reasons to Go Long Facebook Stock Now InvestorPlace
01:00PM  10 Stocks With High Return on Equity Investopedia
12:51PM  Apple Has Big Event Planned for Oct. 30 in Brooklyn - What Can We Expect?
12:39PM  Stocks - Wall Street Slumps as Bond Yields Rise
12:33PM  Apple schedules 'special event,' iPad and Mac updates expected MarketWatch
12:31PM  Apple to Unveil IPad, MacBook Laptop Overhauls on Oct. 30 Bloomberg
12:09PM  Apple announces iPad Pro and Mac event as it prepares to release latest updates The Independent
12:03PM  Apple announces Oct. 30 event where it's expected to reveal new iPads and Macs CNBC
10:48AM  Morgan Stanley: Deceleration In China Could Leave Apple Services Revenue Below Consensus Benzinga
10:15AM  How to download a copy of everything Apple knows about you CNBC
09:50AM  The 'Fab 5' Stocks And Why They're So Important To The Rally Benzinga
09:37AM  Ugh, Green Bubbles! Switching From Apple to Android Is Hard The Wall Street Journal
09:31AM  Is Facebook Stock Ready to Get Up Off the Canvas?
09:00AM  Cramer: Buy FAANG now CNBC Videos
08:43AM  Is Apple Getting Ahead of Others in Maintaining Data Privacy? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: IBM and Apple ACCESSWIRE
07:01AM  Stocks are struggling to find a direction as investors digest Fed minutes CNBC
06:44AM  TSMC sees modest fourth-quarter revenue growth, shrugs off trade war impact Reuters
06:31AM  TSMC sees modest Q4 revenue growth, shrugs off trade war impact Reuters
05:33AM  'Enough excuses!' France's Le Maire grows impatient over GAFA tax Reuters
05:30AM  TSMC Posts Modest Q3 Profit Decline, Issues Cautiously Optimistic 2018 Guidance
05:05AM  TSMC's Sales Outlook Falls Short as Smartphone Demand Stalls Bloomberg
Oct-17-18 10:35PM  Huawei Using Lawsuit to Seek China Dominance, Ex-Worker Says Bloomberg
06:20PM  Cramer: Alphabet and Amazon, my largest trust holding, can still be bought after Netflix beat CNBC
06:00PM  For Apple Supplier, Six-Day Stock Freeze Comes at the Wrong Time Bloomberg
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
03:13PM  Android Creators Startup Essential Products Cuts About 30% of Staff Bloomberg
02:23PM  Apple's Acquisitions in 2018 Play on Some Familiar Themes
01:05PM  Wednesday Apple Rumors: Huge Apple Computer Collection for Sale InvestorPlace
12:08PM  Apple launches new website devoted to privacy, showing off features of iPhones and Macs The Independent
11:55AM  Berkshire Hathaway Stock Looks Cheap by Warren Buffetts Measure
11:23AM  IT repairman seeks home for Apple collection, possibly world's largest Reuters
11:14AM  Apple gives U.S. users tool to see what data it has collected Reuters
11:00AM  Apple launched a new privacy website that lets you find all the data the company has on you CNBC
10:20AM  Even tech execs fret about their kids' smartphone addictions Associated Press
10:13AM  Dow Drops About 200 Points, But Netflix Soars On Subscriber Growth Investor's Business Daily
09:59AM  Apple Watch Series 4 Review: The Best Smartwatch on the Market InvestorPlace
08:02AM  What every tech company needs: A cardiologist CNBC
06:59AM  Apple made the iPhone it shouldve made last year Quartz
Oct-16-18 10:06PM  [$$] Apple 'Deeply Apologetic' Over Account Hacks in China The Wall Street Journal
09:16PM  Apple's iPhone XR Could Drive Record Unit Volumes in Fourth Quarter Motley Fool
08:05PM  Here's How Amazon Is the New Apple Motley Fool
07:54PM  [$$] Apple Deeply Apologetic Over Account Hacks in China The Wall Street Journal
06:20PM  Intel's Latest Modem Gets Smaller Motley Fool
04:23PM  Stocks Score Big Gains In Broad Rally; Time To Buy Apple Yet? Investor's Business Daily
01:39PM  Tuesday Apple Rumors: 2019 iPhone Line May Use 2018 Sizes InvestorPlace
01:17PM  Apple finally fixes incredibly controversial bagel choice for iPhone emoji The Independent
01:15PM  Smartphone Maker That Overtook Apple Reveals New Flagship Bloomberg
12:33PM  Comparing the Huawei Mate 20 Pro to Apple and Samsung Flagships Bloomberg
12:25PM  7 Dividend Stocks That Have High Growth Ahead InvestorPlace
11:47AM  Apple to See Unexpectedly High Demand for Cheaper iPhone XR: Ming-Chi Kuo Investopedia
11:42AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
10:22AM  Apple says a 'small number' of Chinese users had their Apple IDs stolen CNBC
10:09AM  Why the iPhone XR Could Be a Game Changer for Apple InvestorPlace
09:38AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
09:36AM  Fusion-io co-founder unveils new startup 9 months after shutting down Primary Data American City Business Journals
09:34AM  Huawei launches new flagship phones in bid to keep No. 2 spot Reuters
09:31AM  Huawei's new iPhone XS rival lets you charge your phone wirelessly from another phone CNBC
08:37AM  Rwanda hosts first tantalum-tracking blockchain Reuters
08:36AM  Apple Earnings: The Most Important Metric to Watch Motley Fool
08:22AM  Netflix Reports Earnings From Bear Market Territory Investopedia
06:00AM  Investors Go Bargain Hunting With Techs on Sale Investopedia
03:01AM  If you're shopping for a new laptop you need to check out Microsoft's new Surface Laptop 2 CNBC
02:31AM  An iPhone Slowdown Could Weigh On Apple Stock InvestorPlace
Oct-15-18 10:53PM  Nikkei heavyweight shares rebound but Apple suppliers, retail stocks fall Reuters
09:48PM  We Now Know How Apple Plans to Challenge Netflix and Amazon Motley Fool
06:20PM  With Phone Prices Rising, T-Mobile Explores Longer Installment Plans Motley Fool
06:14PM  Netflix (NFLX) Stock Sinks 1.9% Ahead of Q3 Earnings: What to Watch Zacks
05:48PM  Salesforce vs. Twitter in San Francisco homeless tax fight Associated Press
05:45PM  People will flock to Apple's cheaper iPhone XR at a faster rate than expected, says analyst Kuo CNBC
04:45PM  US STOCKS-Tech stocks drag down Wall St as earnings worries weigh Reuters
04:10PM  Why Google Is Wrong to Follow Apple Upward in Phone Pricing Motley Fool
04:06PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:42PM  Trumps tariffs against China are hurting U.S. tech companies instead MarketWatch
03:05PM  Jony Ive (sort of) opens up about why Apple is so secretive Quartz
01:58PM  Hip and knee surgeons to use Apple Watch to monitor patients Reuters
01:57PM  Netflix Subscriber Growth, International Revenue & Other Key Q3 Estimates Zacks
01:39PM  Apple Scoops Up Music Analytics and Discovery Start-Up Asaii Motley Fool
12:16PM  What A Slowdown In China Means For Apple Benzinga
12:00PM  Google's new Pixel 3 and Pixel 3 XL are two of the best Android phones you can buy CNBC
11:59AM  Apple swallows up music analytics firm Asaii to help spot emerging talent The Telegraph
11:44AM  An Investor's Guide to the Market's Wild Ride Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM