Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.04 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.96B Perf Week-2.08%
Market Cap916.67B Forward P/E13.95 EPS next Y13.25 Insider Trans-9.15% Shs Float4.91B Perf Month-1.83%
Income55.92B PEG1.27 EPS next Q2.18 Inst Own62.30% Short Float0.94% Perf Quarter12.11%
Sales247.42B P/S3.70 EPS this Y10.80% Inst Trans- Short Ratio1.55 Perf Half Y6.06%
Book/sh25.25 P/B7.32 EPS next Y15.37% ROA14.30% Target Price199.68 Perf Year26.98%
Cash/sh17.74 P/C10.42 EPS next 5Y13.45% ROE40.00% 52W Range142.28 - 194.20 Perf YTD9.27%
Dividend2.92 P/FCF19.50 EPS past 5Y7.90% ROI18.30% 52W High-4.78% Beta1.21
Dividend %1.58% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low29.97% ATR2.38
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)47.86 Volatility1.21% 1.07%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.50 Prev Close184.92
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume29.58M Price184.92
Recom2.00 SMA20-2.43% SMA501.05% SMA2007.55% Volume0 Change0.00%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-25-18 08:30AM  These 5 Tech Giants Still Aren't That Expensive TheStreet.com
07:55AM  Heres what could happen to Apples average selling prices in the next iPhone cycle MarketWatch
07:00AM  Apple to Unveil High-End AirPods, Over-Ear Headphones For 2019 Bloomberg
06:15AM  Trump Puts Tech in Trade War Crosshairs With Planned Curb on China Investment TheStreet.com
05:30AM  Apple News Launches 2018 Midterm Elections Section Business Wire
02:00AM  EU Crackdown Hasnt Made U.S. Tech Change Its Behavior Bloomberg
Jun-24-18 07:50PM  Spotify, Amazon, Apple or YouTube? The Streaming-Music Showdown The Wall Street Journal
07:20PM  Apple Leak Reveals Massive Cheap iPhone Forbes
05:00PM  Stock-market leaders yet to be undercut by trade-war fears MarketWatch
12:35PM  Forget millennials: Here's a good reason why Apple should hire your grandmother CNBC
12:18PM  MacBook Pro 13 Vs. Dell XPS 13: Ultimate 13-Inch Laptop Head-To-Head Forbes
12:00PM  Stock-market leaders yet to be undercut by trade-war fears MarketWatch
09:00AM  Stock-market leaders yet to be undercut by trade-war fears MarketWatch
04:00AM  [$$] Are highflying tech shares too close to the sun? Financial Times
Jun-23-18 05:00PM  Heres what could happen to Apples average selling prices in the next iPhone cycle MarketWatch
12:40PM  Apple Confirms MacBook Pro Embarrassing Keyboard Problems Forbes
12:29PM  How to choose between an Amazon Echo, a Google Home and an Apple HomePod CNBC
11:25AM  Here Are All The 'Pokémon GO' Alolan Forms You Can Hatch Via Gifting Eggs Right Now Forbes
11:07AM  Apple will replace damaged keys or entire keyboards on sticky MacBooks MarketWatch
10:48AM  Dont Jump on AMC Stock Before It Finishes Leveling Out InvestorPlace
10:18AM  Xiaomi seeks to raise up to $6 billion in Hong Kong IPO Associated Press
09:43AM  Real or Not, Trade War Fears Are Enough to Stay Away from Apple Stock InvestorPlace
09:19AM  Fitbit Is Finally a Real Apple Smartwatch Competitor Motley Fool
08:30AM  What Tim Cook says coming out cost himand why he still has 'no regrets' CNBC
Jun-22-18 08:32PM  [$$] Apple's Sticky Keyboard Triggers Offer For Free Repairs The Wall Street Journal
08:04PM  Apple will fix some MacBook keyboards for free CNET
07:47PM  Apple iOS Passcode Crack Revealed by Security Researcher. Watch the Exploit in Action Fortune
06:40PM  Apple Loop: New iPhone Hardware Leaks, Desirable iPhone Cancelled, Apple's Donald Trump Problem Forbes
06:32PM  Apple Admits to Sticky MacBook Pro Keyboards, Will Fix Them for Free Fortune
05:55PM  There's No Way Apple Isn't Building a Video-Streaming Service Motley Fool
05:44PM  Apple launches free repair program for MacBook and MacBook Pro keyboards CNBC
05:00PM  This is what the stock-market indicator with the best track record is telling us MarketWatch
03:15PM  Microsoft Roundup: Hardware Leak, Cashier-less Shopping, Office Zacks
01:44PM  Apple iPhone Spared Tariffs, But Could Face Challenges in China InvestorPlace
12:15PM  Apple Prohibits Cryptocurrency Ads and Mining on iOS Devices InvestorPlace
12:01PM  Friday Apple Rumors: 6.1-inch iPhone Render Leaks InvestorPlace
10:40AM  How To Beat And Catch Regice, Pokémon GO's Worst Legendary Forbes
10:17AM  How to get a refund if your kid racks up an $800 bill on Fortnite MarketWatch
08:39AM  Apple supply chain 'healthy and growing again,' says analyst MarketWatch
07:59AM  Shopify Unveils Mobile App for Better Customer Interaction Zacks
07:05AM  Friday will likely be the year's biggest stock market volume day with big action in Apple, JP Morgan CNBC
06:00AM  Net Worth of Neymar Investopedia
05:00AM  iPhone Assembler's Billionaire CEO Chafes at China Overtime Caps Bloomberg
12:01AM  [$$] Why low-tech and outdoor play is trending in education Financial Times
Jun-21-18 07:20PM  New iPhone X Leak Reveals Massive Design Decision Forbes
06:55PM  Inside the Streaming Media Arms Race Bloomberg Video
06:00PM  Apple's Biggest Supplier May Be Breaking Its iPhone Habit Bloomberg
05:29PM  Apple Opens New Qualcomm Front: the Patent Office Bloomberg
05:29PM  Apple Opens New Front in Long Qualcomm Fight: the Patent Office Bloomberg
01:51PM  Why Apples AirPower Wireless Charger Is Taking So Long to Make Fortune
01:23PM  How iPhone Could Beat Google Pixel 2's Best Feature Forbes
01:13PM  Thursday Apple Rumors: AirPower May Finally Launch in September InvestorPlace
12:07PM  These are the top 10 companies young people want to work at and what it means CNBC
11:46AM  These 7 stocks could profit handsomely from a cashless future MarketWatch
11:36AM  Xiaomi: A Chinese startup out to challenge Google, Amazon Associated Press
11:19AM  What Happened to Apples AirPower Wireless Charger? Fortune
10:15AM  3 of the Cheapest Tech Stocks That Benefit From a Trade War InvestorPlace
09:48AM  Why You Should Fear the Cloud Bubble Illustrated By the NASDAQs Rise InvestorPlace
09:22AM  Why GE stock may be a buy after getting dumped from the Dow MarketWatch
09:15AM  The best laptops Digital Trends
08:56AM  Apple Expands Apple Pay Service to Norway, Poland & Ukraine Zacks
08:45AM  Tim Cook: Listening to Steve Jobs rather than my friends was 'the best decision of my life' CNBC
08:41AM  Tech Big Shots To Beat $4 Trillion In Valuation Investopedia
08:35AM  Is the Options Market Predicting a Spike in Apple (AAPL) Stock? Zacks
08:32AM  How To Save $1,000 On Your Student Loans Forbes
08:23AM  5 Top-Ranked Tech Stocks Crushing FAANG Wave Zacks
07:51AM  The Zacks Analyst Blog Highlights: CenterPoint, Roper Technologies, Axon, Apple and United States Steel Zacks
07:00AM  The real reason Apple and Google want you to use your phone less Quartz
07:00AM  Why Apples AirPower Wireless Charger Is Taking So Long to Make Bloomberg
06:43AM  Funds That Boost Income With Covered Calls Investopedia
05:55AM  Why FANG stocks are hitting record highs despite US-China trade fights CNBC
05:01AM  Washington's 'capricious' trade actions will hurt US workers, China warns Reuters
04:17AM  What trade war? FAANGs scale new highs Reuters
01:23AM  Taiwan's TSMC to invest $25 bln in 5 nanometer node technology Reuters
12:39AM  PRESS DIGEST- New York Times business news - June 21 Reuters
Jun-20-18 05:02PM  Synaptics shares soar after it confirms takeover talks with Dialog Semiconductor American City Business Journals
04:47PM  3 Warren Buffett Stock Picks That Could Be Perfect for Your Retirement Portfolio TheStreet.com
04:05PM  These 2 FANG+ Stocks Are In Buy Range Investor's Business Daily
03:09PM  What trade war? FAANGs scale new highs Reuters
03:09PM  The Technology Sector is the Most at Risk from a U.S.-China Trade War InvestorPlace
02:57PM  Apple makes a big push into kids' content with creators of Sesame Street CNBC
02:53PM  What trade war? FAANGs scale new highs Reuters
02:53PM  Microsoft Is Revamping Its Mobile News Offerings Now, Too Motley Fool
02:10PM  [$$] Adding Walgreens to the Dow Is the Wrong Move Barrons.com
01:54PM  Wednesday Apple Rumors: iOS 12 Beta Hints at New Apple Watch InvestorPlace
01:51PM  Burglars Rappel Through Best Buy Roof and Steal $100,000 in Apple Products Fortune
01:41PM  Sesame Workshop to create new children's TV shows for Apple Reuters
01:22PM  [$$] Apple, Sesame Workshop to Create Programming for Subscription Service The Wall Street Journal
01:07PM  Sesame Workshop to create new children's TV shows for Apple Reuters
12:35PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately InvestorPlace
12:30PM  Dont Throw Out Starbucks Stock Based on One Bad Serving of News InvestorPlace
12:27PM  Roku Stock Is Rebounding, But Is It Still a Buy Now? InvestorPlace
12:10PM  Oppo And Vivo Are Setting The Pace For Android And Apple Forbes
12:05PM  9 rumors about Apple Watch 4 you need to know CNET
11:57AM  Apple May Be Bruised in U.S.-China Trade War Barrons.com
10:53AM  Get Apple Stock at a Trade-War Discount InvestorPlace
10:47AM  Warren Buffett Thinking Apple Will be Worth $2 Trillion? TheStreet.com
10:22AM  EU mergers and takeovers (June 20) Reuters
10:18AM  Why the Outlook for Fitbit Stock Is Positive in Any Scenario InvestorPlace
10:11AM  Apple Has Green-Lit Immigration Anthology Series Little America Fortune
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM