Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E32.90 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week-1.92%
Market Cap1911.47B Forward P/E27.97 EPS next Y3.87 Insider Trans-3.00% Shs Float17.09B Perf Month-13.30%
Income58.42B PEG2.64 EPS next Q0.70 Inst Own62.40% Short Float0.47% Perf Quarter18.65%
Sales273.86B P/S6.98 EPS this Y-2.60% Inst Trans-0.79% Short Ratio0.46 Perf Half Y67.50%
Book/sh4.19 P/B25.83 EPS next Y19.56% ROA17.70% Target Price118.39 Perf Year95.85%
Cash/sh5.27 P/C20.55 EPS next 5Y12.46% ROE70.70% 52W Range53.15 - 137.98 Perf YTD47.41%
Dividend0.82 P/FCF33.15 EPS past 5Y13.00% ROI26.90% 52W High-21.57% Beta1.33
Dividend %0.76% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low103.60% ATR5.23
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)44.60 Volatility4.96% 4.76%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.96 Prev Close107.12
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume173.21M Price108.22
Recom2.20 SMA20-8.20% SMA50-2.85% SMA20027.46% Volume166,330,694 Change1.03%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Sep-24-20 08:02PM  
07:40PM  
07:39PM  
06:48PM  
06:39PM  
05:33PM  
04:36PM  
04:33PM  
04:25PM  
04:25PM  
04:22PM  
04:21PM  
04:03PM  
03:49PM  
03:10PM  
03:09PM  
02:49PM  
02:44PM  
01:57PM  
01:49PM  
01:35PM  
01:21PM  
01:20PM  
01:14PM  
01:12PM  
01:12PM  
01:02PM  
12:49PM  
11:53AM  
11:46AM  
11:46AM  
11:44AM  
11:39AM  
10:57AM  
10:46AM  
10:25AM  
10:00AM  
08:59AM  
08:21AM  
08:02AM  
08:00AM  
06:06AM  
04:02AM  
03:59AM  
01:06AM  
Sep-23-20 07:01PM  
06:24PM  
06:24PM  
04:36PM  
04:25PM  
04:16PM  
04:01PM  
03:56PM  
03:33PM  
03:17PM  
02:52PM  
02:33PM  
02:30PM  
01:32PM  
01:28PM  
01:26PM  
01:14PM  
12:29PM  
12:07PM  
12:06PM  
11:58AM  
11:52AM  
10:19AM  
09:37AM  
09:04AM  
09:02AM  
09:00AM  
08:31AM  
08:13AM  
08:07AM  
07:49AM  
06:54AM  
05:33AM  
04:53AM  
03:43AM  
03:37AM  
03:22AM  
12:33AM  
Sep-22-20 10:29PM  
09:55PM  
07:57PM  
07:53PM  
05:19PM  
04:57PM  
04:48PM  
04:25PM  
04:24PM  
04:00PM  
03:53PM  
03:52PM  
03:45PM  
03:25PM  
02:56PM  
02:51PM  
01:32PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM