Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.38 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.84B Perf Week-11.03%
Market Cap903.87B Forward P/E12.54 EPS next Y14.90 Insider Trans-17.21% Shs Float4.74B Perf Month-15.91%
Income61.03B PEG1.32 EPS next Q4.75 Inst Own62.50% Short Float0.77% Perf Quarter-12.43%
Sales265.60B P/S3.40 EPS this Y32.60% Inst Trans-0.29% Short Ratio1.01 Perf Half Y-0.10%
Book/sh22.31 P/B8.37 EPS next Y10.08% ROA16.00% Target Price236.42 Perf Year9.02%
Cash/sh13.70 P/C13.63 EPS next 5Y11.67% ROE48.70% 52W Range150.24 - 233.47 Perf YTD10.38%
Dividend2.92 P/FCF17.93 EPS past 5Y16.50% ROI26.60% 52W High-19.99% Beta1.17
Dividend %1.56% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low24.33% ATR7.28
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)30.71 Volatility2.84% 2.96%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.71 Prev Close192.23
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume35.95M Price186.80
Recom2.00 SMA20-11.88% SMA50-14.43% SMA200-3.40% Volume60,800,956 Change-2.82%
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
Nov-15-18 04:30AM  Apple Champs-Élysées to Open on Famed Parisian Avenue this Sunday Business Wire
04:03AM  Dimmed AMS outlook adds to signs of flagging iPhone sales Reuters
02:59AM  Another Apple Supplier Just Cut Its Forecast Bloomberg
02:50AM  [$$] Swiss watchdog launches inquiry into suspected Apple pay boycott Financial Times
02:46AM  Apple to employ trafficking survivors in efforts to eradicate slave labour Reuters
02:19AM  Swiss competition watchdog investigates UBS, Credit Suisse for mobile pay agreements CNBC
Nov-14-18 10:17PM  Here's What Could Be in Store for Apple's 2019 iPad Pro Motley Fool
09:53PM  Analysis: A matter of volume - threat from ascendant Chinese phones hangs over Apple Reuters
09:06PM  Duquesne, Jana Among Fund Investors Breaking Up With Facebook Bloomberg
08:12PM  [$$] The Unintended Consequences of the Free Internet The Wall Street Journal
07:30PM  Better Buy: Micron Technology vs. Samsung Electronics Motley Fool
07:05PM  AMS joins list of Apple suppliers trimming outlooks MarketWatch
06:33PM  Analysis: A matter of volume - threat from ascendant Chinese phones hangs over Apple Reuters
06:32PM  Stocks - Dow Drops 200 Points as Financials, Tech Weigh
06:27PM  A matter of volume: threat from ascendant Chinese phones hangs over Apple Reuters
06:11PM  Another Apple Supplier Just Cut Its Forecast Bloomberg
06:06PM  David Tepper's Appaloosa takes new stake in Apple, cuts Facebook and Alibaba CNBC
06:06PM  Apple given Stop Slavery Award as it opens up about trying to stop abuses in its supply chain The Independent
06:03PM  1 Undervalued Dividend Stock to Buy in November Motley Fool
05:50PM  Prominent managers loaded up on Apple before recent tumble Reuters
05:50PM  Facing scrutiny, Facebook reportedly hired PR firm that wrote negative articles about Apple, Google CNBC
05:49PM  Why is the Stock Market Sliding Today? Zacks
05:47PM  Apple on the Brink of a Bear Market Investopedia
05:31PM  Warren Buffett's Berkshire buys new stake in JPMorgan and ups Apple holding MarketWatch
05:29PM  Qorvo (QRVO) Lowers Q3 Outlook, Mirrors Lumentum's Move Zacks
05:19PM  5 Stocks Hedge Funds Cant Live Without As 13F Deadline Looms Insider Monkey
05:13PM  Stock Market Today: Apple Briefly Stumbled Into Bear Market Territory Investopedia
04:38PM  Gold Breaks Below $1,200 Again, Before Settling Higher
04:37PM  US STOCKS-S&P 500 falls for fifth day as financials drag Reuters
04:36PM  Why Apple Didn't Upgrade the iMac Last Month? Motley Fool
04:33PM  [$$] Apple Doesn't Fall Far From Bear-Market Tree The Wall Street Journal
04:22PM  Dow stages U-turn to end 200 points lower as Apple's stock nears bear market MarketWatch
04:18PM  Stock Market Closes Lower After Wild Session As Indexes Remain Below This Key Level Investor's Business Daily
04:14PM  Dow's 205-point drop marks longest skid for blue chips in 3 months, amid Brexit and falling bank and Apple shares MarketWatch
04:09PM  Stocks - Wall Street Hit Hard by Afternoon Selling
04:08PM  Apple Stock Downgraded On Slowing iPhone Demand Investor's Business Daily
03:59PM  Wednesday Wrap-Up: The Bear Bites Into Apple
03:15PM  Stocks Today: Apple, Netflix, Nvidia Lead Nasdaq 100 Lower Investor's Business Daily
03:09PM  US STOCKS-S&P 500 down for fifth day as financials fall Reuters
03:04PM  Closing Bell Exchange: 'We are not panicking here' CNBC Videos
02:47PM  UnitedHealthcare offers up (nearly) free Apple Watch devices as part of wellness program American City Business Journals
02:35PM  Apples stock flirts with bear market after Guggenheim cuts rating, earnings outlook MarketWatch
02:27PM  The Feds Are Investigating Snap Over IPO Disclosures Motley Fool
02:11PM  Apple Gets Burned on the Street, Shares Fall Into a Correction Investopedia
02:01PM  Apple drags the Dow lower CNBC Videos
01:39PM  Apple's Longest Sell-Off Since April Has Cost Investors $107 Billion Bloomberg
01:38PM  S&P 500 down for fifth day as Apple, bank stocks fall Reuters
01:36PM  US STOCKS-S&P 500 down for fifth day as Apple, bank stocks fall Reuters
01:33PM  A matter of volume - threat from ascendant Chinese phones hangs over Apple Reuters
01:33PM  Apple, Pot Stocks Show Sickly Losses; Will These 7 Industry Groups Lead Market Uptrend? Investor's Business Daily
01:28PM  Apple wins global award for efforts to eradicate slave labour Reuters
01:20PM  Everybody's taking pictures with the iPhone's fancy new Portrait Mode here's how to use it CNBC
01:13PM  Apple Shares Tumble Into Bear Market Territory
01:08PM  Dialog Semi says not seeing hit to demand from Apple Reuters
12:49PM  Expert: The tech sector is generally overvalued CNBC Videos
12:14PM  Apple, bellwether for technology stocks across Wall Street, falls into bear market territory CNBC
12:08PM  US STOCKS-Wall Street reverses gains as Apple pulls tech stocks lower Reuters
11:58AM  The Dow Sinks Because Theres More to Worry About Than Oil and Apple
11:48AM  Weiss on Apple: CEO Tim Cook is a caretaker, not an innov... CNBC Videos
11:18AM  US STOCKS SNAPSHOT-Wall Street gives up early gains as Apple weighs Reuters
11:06AM  [$$] The Unintended Consequences of Free Internet Services The Wall Street Journal
10:52AM  Heres how to easily reduce your investment risk just at the right time MarketWatch
10:00AM  Is PayPal Holdings, Inc. a Buy? Motley Fool
10:00AM  Best Black Friday Apple deals 2018 The Independent
09:54AM  Apples iPhone Revenue Is Poised to Fall Next Year, Analyst Says
09:30AM  Stock Market News For Nov 14, 2018 Zacks
09:20AM  Should You Buy Lumentum Stock at Its 52-Week Low? Motley Fool
09:20AM  Malone: Disney lacks massive direct consumer relationship... CNBC Videos
09:19AM  Your first trade for Wednesday, November 14 CNBC
08:53AM  The Zacks Analyst Blog Highlights: Apple, Diodes, Himax, ACM and Park City Zacks
08:37AM  A giant insurer is offering free Apple Watches to customers who meet walking goals CNBC
08:09AM  Oil, Apple and More to Think About as the Dow Struggles
08:00AM  Apple's stock falls after Guggenheim downgrades, cuts earnings outlook MarketWatch
07:13AM  Apple downgraded, more iPhone estimates cut as Street starts to turn on the stock CNBC
07:10AM  Apple stock swings lower after Goldman cuts target, another supplier slashes guidance MarketWatch
07:09AM  Which Hedge Funds Got Whale Rocked in October?: Taking Stock Bloomberg
06:39AM  Price Action Demands Caution, but Watch the Bull Narrative
05:26AM  Alarm Bells Ring in Markets as Nomura and Goldman Worry About Growth Bloomberg
04:01AM  Podcast: A 27% Crude Oil Price Drop and Two Other Numbers You Need to Know
12:00AM  [$$] Can wearables transform medical research? Financial Times
Nov-13-18 09:32PM  Is Apple Trying to Hide Something From Investors? Motley Fool
09:17PM  Hon Hai's Profit Miss Reflects Growing iPhone-Supplier Woes Bloomberg
08:15PM  [$$] Apple Supplier Foxconn Posts Third-Quarter Profit Jump The Wall Street Journal
08:13PM  Fab Five FAANG Stocks: Cramer's 'Mad Money' Recap (Tuesday 11/13/18)
07:44PM  Chinese tech giant Huawei plans to introduce 'augmented reality' glasses in next one or two years CNBC
07:34PM  Spotify Turns to Emerging Markets for Growth Motley Fool
07:02PM  Cramer Remix: This stock has engineered the greatest turnaround story of our era CNBC
06:11PM  Analysts are missing the mark on shares of Apple and FANG, Cramer says CNBC
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
05:26PM  The Apple meltdown rages on, is the market losing the tec... CNBC Videos
05:21PM  The FAANG 'trade is dead': Money manager Peter Boockvar CNBC
05:04PM  [$$] The iPhone Slump Is Rumbling Through Tech The Wall Street Journal
04:52PM  S&P, Dow lose ground as crude plunge punishes energy stocks Reuters
04:37PM  Apple Shares Down 5%, Now What? Zacks
04:21PM  Dow Ends Lower, Nasdaq Finishes Flat in Seesaw Trading
03:44PM  Wall Street gives up early gains as energy weighs on stocks Reuters
03:40PM  Oil Bulls Trampled, Stocks Wobble; This Chip Stock Strengthens Its Chart Investor's Business Daily
03:27PM  Stock market charts point to more trouble ahead: Small cap stocks close to 'death cross' CNBC
03:08PM  Apple's impact on the broader market CNBC Videos
03:03PM  Is FANG dead? CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM