Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E20.73 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.44B Perf Week3.01%
Market Cap1165.18B Forward P/E17.37 EPS next Y15.11 Insider Trans-3.44% Shs Float4.37B Perf Month-9.19%
Income57.53B PEG1.74 EPS next Q2.41 Inst Own61.80% Short Float0.88% Perf Quarter-12.45%
Sales267.68B P/S4.35 EPS this Y-2.60% Inst Trans0.03% Short Ratio0.78 Perf Half Y15.62%
Book/sh20.28 P/B12.94 EPS next Y18.76% ROA17.10% Target Price310.09 Perf Year33.23%
Cash/sh24.14 P/C10.87 EPS next 5Y11.91% ROE60.20% 52W Range170.27 - 327.85 Perf YTD-10.62%
Dividend3.08 P/FCF23.36 EPS past 5Y13.00% ROI26.90% 52W High-19.94% Beta1.18
Dividend %1.17% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low54.15% ATR16.30
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)49.89 Volatility4.00% 5.76%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume1.02 Prev Close241.41
ShortableYes LT Debt/Eq1.05 EarningsApr 28 AMC Payout23.80% Avg Volume49.33M Price262.47
Recom2.00 SMA204.40% SMA50-8.34% SMA2004.55% Volume50,087,951 Change8.72%
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Apr-06-20 11:01PM  Dow Jones Futures Trim Losses, As Coronavirus Stock Market Rally Powers Up; 6 Leaders To Watch Include Amazon, Netflix Investor's Business Daily +8.72%
10:53PM  Samsungs Profit Beat Showcases a Rare Bright Spot in a Pandemic Bloomberg
08:51PM  MEDIA-Microsoft hires ex-Apple exec Caballero in charge of wireless for hardware - Bloomberg News Reuters
07:41PM  Apple in the age of COVID-19: Can new iPhones be made, and who will buy them? MarketWatch
06:51PM  U.K. Prime Minister Boris Johnson Moved to Intensive Care
06:31PM  Microsoft Hires Ex-Apple Exec in Charge of Wireless for Hardware Bloomberg
06:18PM  4 Undervalued-Predictable Industrial Companies on Virus-Peaking Optimism
05:44PM  Tech Investors Sold Virus Names and Went Hunting for Growth Stocks
04:48PM  The Suspension of Buybacks Will Reveal Who Was Swimming Naked
04:22PM  Naked investors not coronavirus numbers will determine how much stocks rally MarketWatch
03:57PM  Intel sells Home Gateway business to MaxLinear in push to cut back in weaker areas American City Business Journals
03:46PM  38 Quality Global Stocks You Now Can Get Cheap, According to Morgan Stanley
02:36PM  Three stocks to buy during the coronavirus crash besides the usual suspects MarketWatch
02:21PM  Apple Likely to Delay 5G iPhone Launch Until December, Says Analyst
12:28PM  Dow Jones Rallies 6% As Coronavirus Cases Slow; 2 Dow Stocks To Watch Investor's Business Daily
12:19PM  Trump Risks U.S. Jobs While Saving Apples at Austin Factory Bloomberg
12:10PM  Individual Investors Chase Blue Chips and Pot Stocks in Sell-off Investopedia
11:21AM  Real Estate Is Struggling With a Lack of Data Bloomberg
11:11AM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
11:11AM  Apple could launch budget iPhone SE successor in mid-April, says analyst MarketWatch
10:58AM  Apple supplier Foxconn sees 7.7% drop in March sales MarketWatch
10:54AM  Apple’s 2020 Buying Spree: Tech Giant Reportedly Acquiring NextVR For About $100M Crunchbase
10:01AM  Honestly, we dont know what to expect: Meg Whitmans big-money streaming startup Quibi launches in a new world MarketWatch
09:30AM  What Happens When Hollywood Shuts Down Bloomberg
08:43AM  Apple's (AAPL) Alleged Buyout of Voysis to Boost Voice Search Zacks
08:23AM  Large Caps Switch to Medical Gear as Coronavirus Spreads Zacks
08:15AM  Dow Jones Futures Jump As Virus Cases Slow; Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash Investor's Business Daily
07:50AM  Apple supplier Foxconn's sales down 7.7% in March Reuters
05:12AM  Stocks - JPMorgan up in Premarket After Dimon's Annual Letter
04:43AM  Samsung Will Offer Clues on How Covid-19 Is Roiling Global Tech Bloomberg
03:53AM  Apple Donating 1 Million Face Masks Per Week SmarterAnalyst
03:34AM  Stocks - U.S. Futures Higher Amid Optimism Over Virus
Apr-05-20 11:04PM  Apple has donated 20 million masks, is working to make 1 million face shields a week, Tim Cook says MarketWatch
10:46PM  Apple To Make 1M Face Shields Per Week For Coronavirus Health Workers Benzinga
10:34PM  Solid chip sales unlikely to cushion Samsung's virus-hit first-quarter profit Reuters
07:34PM  Solid chip sales unlikely to cushion Samsung's virus-hit first quarter profit Reuters
07:00PM  RPT-Coronavirus threatens to knock S.Korea off 5G leadership perch Reuters
06:16PM  Apple Is Designing Face Shields for Medical Workers, Tim Cook Says Bloomberg
06:00AM  Pandemic Data-Sharing Puts New Pressure on Privacy Protections Bloomberg
Apr-04-20 03:16PM  Two. Trillion. Dollars? Heres where all that coronavirus stimulus is going MarketWatch
10:45AM  Zoom green screens, but not pants: Here are the new work from home essentials MarketWatch
Apr-03-20 09:32PM  Everyone Is Worried About the Internet During the Coronavirus Crisis. So Far, Its Actually Doing Just Fine.
08:58PM  MEDIA-Apple supplier Flex targets production of 30,000 ventilators a month - Bloomberg News Reuters
08:52PM  A Bet That Apple Will Roar Back After the Storm
08:07PM  Apple Supplier Targets Production of 30,000 Ventilators a Month Bloomberg
06:58PM  Video: 4 Large-Cap Stocks With Strong Buffett-Munger Characteristics
05:17PM  Apple Acquires AI Startup to Better Understand Natural Language Bloomberg
04:31PM  Earnings Season Is Almost Here, but the Numbers Wont Mean Much. Heres What to Look For.
04:21PM  Apple Earnings Estimates Keep Falling. The Debate Is Whether to Buy the Stock.
04:02PM  Apple Stock Falls As Wall Street Models Deeper Recession From Covid-19 Investor's Business Daily
03:53PM  Can Top Funds Revive Apple, Netflix, Microsoft, Google In Coronavirus Crash? Investor's Business Daily
03:00PM  Apple's Charts Suggest a Retest of the March Low as the Next Move
02:08PM  Apple CEO Cook Questioned by Senators on Covid-19 Screening App Bloomberg
01:32PM  The rally in oil is dubious, so use stock-market gains to raise cash MarketWatch
11:59AM  Earnings Reports for the Week of April 6-10 Kiplinger
10:51AM  Zoom Stock Under Pressure After Hacking Disclosures Investopedia
10:10AM  These small-business owners made their dreams come true and then the coronavirus hit MarketWatch
09:55AM  Apple (AAPL) Card Users May Defer April Payments Amid Coronavirus Zacks
09:20AM  This recession will finally end the private-sector debt supercycle, says firm that invented the term MarketWatch
09:00AM  Karen McDonald
07:49AM  Will Apple (AAPL) Launch Entry-Level Budget iPhone Soon? Zacks
07:43AM  Apple's (AAPL) U.S. Stores to Remain Shut Amid Coronavirus Woes Zacks
07:31AM  NYC Mayor Says U.S. Unprepared; Spain Deaths Drop: Virus Update Bloomberg
05:36AM  Apple Accidentally Confirms Unreleased Product That Helps Users Find Lost Items Benzinga
03:29AM  Apple to keep U.S. stores closed until early May due to COVID-19: report MarketWatch
02:54AM  Coronavirus threatens to knock S.Korea off 5G leadership perch Reuters
12:58AM  Investors look to China for a glimpse of life after coronavirus Reuters
Apr-02-20 11:36PM  Apple Tells Staff U.S. Stores to Remain Closed Until Early May Bloomberg
08:53PM  Zoom Grapples With Security Flaws That Sour Users on App Bloomberg
08:49PM  [video]Strong App Store Activity Could Prove a Silver Lining for Apple and Google
08:42PM  Apple Is Reportedly Launching New Entry-Level iPhone SE As Soon As This Week
05:45PM  Apple (AAPL) Gains But Lags Market: What You Should Know Zacks
05:29PM  Sources: Apple offers reduced pay to some suspended hourly workers American City Business Journals
04:17PM  In coronavirus fight, oft-criticized Facebook data aids U.S. cities, states Reuters
04:08PM  Oprah Winfrey donates $10 million for coronavirus relief Reuters
02:48PM  The jobless-claims report is ominous, but theres a better early warning indicator for stock investors MarketWatch
02:08PM  Disney stock, particularly hard hit by coronavirus, is downgraded in stinging research note MarketWatch
02:02PM  BlackBerry Has Yet to Turn a Corner Despite Earnings Beat
10:00AM  Cash and Credit Cards Are Dirty. Apple Pay Is Looking Better. Bloomberg
09:19AM  Apple (AAPL) Lets Video Streaming Apps Bypass App Store's Cut Zacks
08:08AM  Dow Jones Futures: Keep Your Distance From This Coronavirus Bear Market; Study These Charts Investor's Business Daily
05:30AM  Amazon Offers Prime Video Purchases On iOS As Apple Foregoes 30% Third-Party Tax Benzinga
Apr-01-20 11:52PM  Demand for Health Gadgets Surges in Lockdown, Likely to Last Bloomberg -5.26%
07:54PM  Apple's New Deal With Amazon Prime Video Is a Game Changer Bloomberg
07:38PM  Zoom Stock Has Soared During the Coronavirus Selloff. Heres What Wall Street Thinks.
07:18PM  Tile says Apple's behavior is anticompetitive and has 'gotten worse, not better' Reuters
06:57PM  Apple will stop taking cut of some Amazon video purchases on App Store Reuters
06:53PM  Apple will stop taking cut of some Amazon video purchases on App Store Reuters
06:09PM  Apple Lets Some Video Apps Sell Shows Without Taking 30% Cut Bloomberg
06:00PM  Warren Buffett's Market Indicator Falls Near 3-Year Low
05:17PM  [video]Smartphone Demand Appears to Be Getting Hit Hard
04:31PM  Buying blue-chip stocks that have outperformed the broader market is a diversification strategy thats working MarketWatch
03:23PM  The stock market is getting dangerously close to the mother of support zones MarketWatch
01:41PM  Apple, Goldman to Let Apple Card Holders Defer April Payments Bloomberg
01:08PM  Zoom, Microsoft Teams usage are rocketing during coronavirus pandemic, new data show MarketWatch
01:00PM  Apple Gaps Below Key Moving Average - How to Trade It Now
12:07PM  Are the FAANG Stocks on Sale During the Coronavirus Crisis? Zacks
12:05PM  Dow Jones Drops 700 Points On Trump Outlook, As U.S. Coronavirus Cases Mount; Amazon, Microsoft, Netflix Outperform Investor's Business Daily
11:36AM  Apple's (AAPL) Dark Sky Buyout to Boost iPhone Weather Data Zacks
10:38AM  Apple Analyst Projects 'Multi-Quarter Impact' On iPhone Shipments From COVID-19 Pandemic Benzinga
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM