Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.11 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.97B Perf Week-3.43%
Market Cap923.55B Forward P/E14.01 EPS next Y13.25 Insider Trans-8.60% Shs Float4.91B Perf Month-0.33%
Income55.92B PEG1.27 EPS next Q2.18 Inst Own61.90% Short Float0.94% Perf Quarter5.96%
Sales247.42B P/S3.73 EPS this Y10.80% Inst Trans- Short Ratio1.53 Perf Half Y6.74%
Book/sh25.25 P/B7.35 EPS next Y15.37% ROA14.30% Target Price198.48 Perf Year26.89%
Cash/sh17.68 P/C10.50 EPS next 5Y13.45% ROE40.00% 52W Range142.28 - 194.20 Perf YTD9.73%
Dividend2.92 P/FCF19.65 EPS past 5Y7.90% ROI18.30% 52W High-4.38% Beta1.22
Dividend %1.57% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low30.51% ATR2.48
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)47.16 Volatility1.13% 1.09%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.98 Prev Close188.74
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume29.96M Price185.69
Recom2.00 SMA20-2.25% SMA502.05% SMA2008.29% Volume33,578,456 Change-1.62%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-20-18 02:24AM  Apple Pay Enters Norway to Take on Vipps Payment System Bloomberg
01:17AM  Trump says would back both U.S House immigration bills as separation crisis grows Reuters
Jun-19-18 07:43PM  [$$] Apple Fined as Customers Win a Right-to-Repair Fight The Wall Street Journal
07:42PM  [$$] Trumps New Round of Tariffs Likely Will Hit Consumers Directly The Wall Street Journal
07:41PM  New iPhone Leak Reveals Apple's Nasty Surprise Forbes
07:07PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC Videos
07:01PM  3 Warren Buffett Stock Picks That Could Be Perfect for Your Retirement Portfolio
06:59PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC
06:49PM  Cramer points to the trillion-dollar question about US-Ch... CNBC Videos
06:21PM  Tech CEOs Voice Opposition to Family Separations at the Border Bloomberg
06:15PM  CNBC Tech Check Evening Edition: June 19, 2018 CNBC Videos
06:11PM  Cramer points to the trillion-dollar question about US-China trade: What about Apple? CNBC
06:00PM  Will Apple Get Caught in Trump's Trade War -- or Not? Motley Fool
06:00PM  Google Buys a Way Into China Motley Fool
05:47PM  Dialog in talks to buy touchscreen maker to protect against Apple risks The Telegraph
05:47PM  Australia Fines Apple Millions for Refusing To Repair Bricked iPhones Fortune
04:45PM  What Elon Musk, Tim Cook and other tech leaders have said about separating immigrant families MarketWatch
04:39PM  Retaliation doesn't have to come in the form of tariffs, ... CNBC Videos
04:33PM  Tuesday Turnaround in Politics: Is a Trade War on the Horizon?
04:28PM  FANG Stocks Get Swept Up in Broader Market Selloff
04:08PM  Dow Dives Nearly 300 Points as Trump Ratchets Up China Trade Fight
03:38PM  Trump reportedly told Apple CEO he won't place tariffs on... CNBC Videos
02:52PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately Zacks
02:40PM  4 Mutual Funds that Hold Apple Stock Investopedia
02:05PM  Alphabet Inc Versus, Inc. Stock: Which Is the Better Buy? InvestorPlace
01:53PM  Apple's massive stake in China's economy CNBC Videos
01:19PM  Trump Trade Adviser Doesn't Know About an iPhone Trade Exemption Bloomberg
01:01PM  Dow set for longest losing streak in 15 months MarketWatch
12:48PM  Universal Display stock slides for sixth straight day, on track to close at 52-week low MarketWatch
12:24PM  Dont Bother Chasing the Most Recent Fitbit Inc. Stock Rally InvestorPlace
12:23PM  Mark Zuckerberg on separating migrant children: 'We need to stop this policy right now' CNBC
11:54AM  Apple CEO to advocate end to 'inhumane' immigrant children separation: Irish Times Reuters
11:31AM  White House's Navarro - no progress after trade talks with China Reuters
11:27AM  Stocks to buy as trade tensions roil markets CNBC Videos
11:26AM  Apple, Intel, Amazon, Tesla Slide in Pre-Market, NeuroMetrix Soars
11:08AM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense
10:57AM  Get Ready for, Inc. Stock Earnings Now InvestorPlace
10:45AM  Buying Disney Would Make Facebook, Inc. Stock a Lot More Real InvestorPlace
10:41AM  Earbud maker Vi snags $20 million in venture capital American City Business Journals
10:31AM  Market Open: June 19, 2018 CNBC Videos
10:21AM  Here's Why You Should Offload Qorvo Stock From Your Portfolio Zacks
10:18AM  Can Apple, Inc.'s iPhone Segment Keep Up Its Momentum in Q3? Motley Fool
10:13AM  The possibility of a trade war puts the hurt on a group of beloved technology stocks MarketWatch
10:05AM  Report: Roku considering easier, unbundled TV experience that could compete with Amazon, Apple American City Business Journals
10:00AM  When Will Apple Launch Its Own Video-Streaming Service? Motley Fool
09:57AM  Cupertino to get serious tonight about new business tax that could generate millions from Apple American City Business Journals
09:50AM  Apple fined as Australian customers win right-to-repair court fight MarketWatch
09:35AM  The flip phone is about to make a big comeback as foldable screen nears reality CNBC
09:32AM  Stocks to Watch: Boeing, Apple, Wells Fargo, Netflix, GameStop, KKR, Alcoa, Colgate-Palmolive The Wall Street Journal
08:55AM  [$$] Xiaomi the money (or not) Financial Times
08:45AM  Here's Why Trading In 'Pokémon GO' Should (Amazingly) Not Break The Game Forbes
08:26AM  Apple is the big tech firm most at risk from a US-China trade war CNBC
08:07AM  Stocks making the biggest moves premarket: VZ, TSLA, AAPL, WFC, T, SIRI & more CNBC
08:05AM  Trump Issues New Trade Threats, Apple, ZTE, GameStop - 5 Things You Must Know
07:26AM  [$$] Capitalism works best in the Old World Financial Times
07:04AM  The best part of iMessage is coming to Android phones Quartz
07:00AM  How Tech Is Harming Its Most Vulnerable Users Bloomberg
06:47AM  [$$] Amazon teams with Marriott to put Alexa in hotels Financial Times
05:50AM  Chinese stocks end at 2-year low, Apple suppliers sink on trade-war worries MarketWatch
05:27AM  The Trump Administration Told Apple CEO Tim Cook the iPhone Would Be Spared From China Tariffs Fortune
05:12AM  Australia fines Apple for misleading customers over iPhone bug The Telegraph
02:06AM  [$$] Trump threatens tariffs on another $200bn of Chinese imports Financial Times
01:47AM  [$$] Daily briefing: Trump ups trade ante, debating robots, Kane canes Tunisia Financial Times
01:19AM  U.S. top court mulls Apple's App Store commissions in antitrust case Reuters
01:18AM  Australian court fines Apple $6.7 million over iPhone 'bricking' case Reuters
12:40AM  [$$] Australian court fines Apple for misleading customers Financial Times
12:23AM  Australian court fines Apple $6.7 million over iPhone 'bricking' case Reuters
Jun-18-18 11:25PM  Australian court fines Apple $6.7 million over iPhone 'bricking' case Reuters
10:56PM  Trump reportedly told Apple that tariffs against China would spare iPhones MarketWatch
09:24PM  [$$] Supreme Court to review Apple app store commissions case Financial Times
09:13PM  Is Roku Ready to Enter the Smart-Speaker Market? Motley Fool
08:58PM  Trump told Apple CEO iPhones will be spared from China tariffs - New York Times Reuters
08:57PM  Trump told Apple CEO iPhones will be spared from China tariffs: NYT Reuters
08:43PM  [$$] Australia Court Orders Apple to Pay Penalty for Service Breach The Wall Street Journal
07:58PM  [$$] Apple to Push Fix for Locating 911 Callers The Wall Street Journal
07:57PM  [$$] Supreme Court to Consider Apple Appeal in Lawsuit Over iPhone App Prices The Wall Street Journal
07:43PM  Today's Top Tech Headlines Bloomberg
07:13PM  New iPhone Leak Confirms Apple's Significant Decision Forbes
07:01PM  Jim Cramer: There's Plenty Going Up Away From FAAANG
06:59PM  The Pepper v. Apple Supreme Court Case Will Decide If Apple's App Store Is a Monopoly Wired
06:22PM  Apple Roundup: iPhones, Hollywood, Health, IP, Privacy, Hiring Zacks
06:00PM  How an Apple Supplier Became China's Worst Performer This Year Bloomberg
04:42PM  This is why FANG is the best place for your money right n... CNBC Videos
04:32PM  Apple's App Store commissions case goes to Supreme Court Reuters Videos
04:27PM  What Is a Growth Stock? Motley Fool
04:23PM  This FANG Stock Breaks Out; These 3 Giants Are Near Buy Points Investor's Business Daily
02:51PM  3 Subscription Service Stocks With Huge Long-Term Growth Potential InvestorPlace
02:48PM  How Anne and Susan Wojcicki's parents raised the founder of 23andMe and the CEO of YouTube CNBC
02:45PM  Index Funds Performance: Dow Lags As This Blue-Chip Stock Weighs Investor's Business Daily
02:41PM  Apple Inks Multiyear Deal With Oprah Investopedia
02:17PM  U.S. top court mulls Apple's App Store commissions in antitrust case Reuters
02:08PM  Monday Apple Rumors: HomePod Launches in More Countries InvestorPlace
12:51PM  Jay-Z and Beyoncé turned infidelity into a lucrative venture but thats not how it works for the rest of us MarketWatch
12:35PM  Try These 3 Dividend Funds for Reliable Payout Growth InvestorPlace
12:32PM  Apple and Oprah: This Is Just the Start
12:14PM  Apple Dips Billion-Dollar Toe Into Netflix Challenge Bloomberg
12:14PM  Google Pixel 3 XL Leak Reveals New Design Forbes
12:08PM  Apple will automatically share your location when you call 911 Quartz
12:01PM  Apple sets up iPhones to relay location for 911 calls Associated Press
11:50AM  The Late Morning Rundown: June 18, 2018 CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM