Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.20 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week-0.48%
Market Cap1181.94B Forward P/E17.70 EPS next Y14.87 Insider Trans-9.79% Shs Float4.44B Perf Month9.68%
Income55.26B PEG2.25 EPS next Q4.51 Inst Own61.90% Short Float1.02% Perf Quarter23.88%
Sales260.17B P/S4.54 EPS this Y-2.60% Inst Trans-0.34% Short Ratio1.73 Perf Half Y46.49%
Book/sh20.15 P/B13.06 EPS next Y14.33% ROA16.10% Target Price255.51 Perf Year41.61%
Cash/sh22.39 P/C11.75 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 268.00 Perf YTD66.85%
Dividend3.08 P/FCF26.40 EPS past 5Y13.00% ROI26.90% 52W High-1.79% Beta1.24
Dividend %1.17% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low85.35% ATR3.67
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)69.66 Volatility1.30% 1.53%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.97 Prev Close266.29
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume26.12M Price263.19
Recom2.20 SMA202.90% SMA5010.61% SMA20028.16% Volume26,609,920 Change-1.16%
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Nov-21-19 05:03AM  Apple, Intel file antitrust case against SoftBank-owned firm over patent practices Reuters
03:10AM  Goldmans CEO Defends Apple Card, Says Theres No Gender Bias Bloomberg
02:29AM  Tech Stocks Racing Toward Best Gains in Decade Despite Red Flags Investopedia
12:58AM  Trade War Threatens Tech Sectors in China and Silicon Valley Bloomberg
12:37AM  Apple, Macy's, Tesla, Tiffany and Splunk - 5 Things You Must Know Thursday
Nov-20-19 11:25PM  Donald Trump considers sparing Apple from US tariffs on China Financial Times
11:00PM  Insurers turn to wearable tech to nudge people towards healthier living Financial Times
10:57PM  Dow Jones Futures: China Trade Deal News Cools Apple, AMD, Tesla; A New Hope For Stock Market Rally Investor's Business Daily
10:42PM  Warren blasts Trump pick Sondland and pledges not to sell ambassador posts MarketWatch
10:27PM  Apple, Intel file antitrust case against SoftBank-owned firm over patent practices Reuters
10:27PM  Apple, Intel file antitrust case against SoftBank-backed firm over patent practices Reuters
09:59PM  Trump says hes looking at exempting Apple from China tariffs MarketWatch
09:53PM  Apple, Intel file antitrust case against SoftBank-backed firm over patent practices Reuters
09:50PM  Apple, Intel file antitrust case against SoftBank-backed firm over patent practices Reuters
08:49PM  Apples Tim Cook on his close relationship with Trump: I believe in direct conversation MarketWatch
08:48PM  Apple cancels premiere of film 'The Banker' after unspecified 'concerns' Reuters
07:15PM  UPDATE 1-Apple supplier Japan Display says exec embezzled $5.25 mln Reuters
07:01PM  China Trade Talks Look Stuck; Dow Jones Falls But Trump May Exempt Apple Investor's Business Daily
06:19PM  Apple supplier Japan Display says executive embezzled $5.25 million Reuters
06:17PM  UPDATE 1-Trump considering whether Apple should be exempt from China tariffs Reuters
06:15PM  Trumps 2020 Campaign Collides With Trade War at Apple Plant Bloomberg
05:42PM  Trump Says Looking at Exemption for Apple on China Tariffs Bloomberg
05:24PM  Trump says looking at whether Apple should be exempt from China tariffs Reuters
05:24PM  Trump considering whether Apple should be exempt from China tariffs Reuters
05:21PM  Trump says China isn't 'stepping up' in trade talks MarketWatch
05:05PM  Trump says he doesn't think China is 'stepping up' in trade talks Reuters
04:30PM  Why investors in U.S. stocks shouldnt underestimate Hong Kong as a big risk MarketWatch
04:30PM  Trump heads to meet Tim Cook at $1 billion Apple plant in Texas MarketWatch
04:20PM  Stocks close lower on report trade deal may not be completed this year MarketWatch
04:18PM  Apple breaks ground on $1B campus, welcomes President Trump to Austin American City Business Journals
03:51PM  Everything Investors Need to Know About Disney+ Zacks
03:13PM  Top Analyst Reports for Apple, Comcast & NVIDIA Zacks
03:10PM  Why Teslas Model 3 could become the iPhone of electric vehicles MarketWatch
02:31PM  7 Dow Stocks That Didn't Survive the Decade Kiplinger
01:40PM  Sondland says in impeachment testimony that Ukraine aid was tied to quid pro quo MarketWatch
12:58PM  Dow's 175-point drop led by losses for shares of Home Depot, Apple Inc. MarketWatch
12:57PM  Dow down 175 points on losses for shares of Home Depot, Apple Inc. MarketWatch
11:00AM  Forget Dividend Growth Slowdown With These ETFs Zacks
10:43AM  Why Apple's Tim Cook believes that kindness counts American City Business Journals
10:33AM  The Zacks Analyst Blog Highlights: Amazon, Apple, Alphabet, Sirius XM and Spotify Zacks
09:36AM  Stocks skid lower at the open as report points to impasse on partial U.S.-China deal MarketWatch
09:25AM  Apple (AAPL) Unveils Latest Apple TV+ Thriller Series Servant Zacks
07:58AM  5 Corporate Giants That Popped After Latest Earnings Release Zacks
07:57AM  UPDATE 1-Apple starts construction of new $1 billion campus in Texas Reuters
07:40AM  Apple breaks ground on new $1 billion Austin campus, as President Trump is set to arrive for tour MarketWatch
07:38AM  Apple starts construction of new campus in Texas Reuters
07:15AM  Apple Expands in Austin Business Wire
07:11AM  Factbox: 'To Tim': Trump's tweets to Apple CEO Cook on factories, iPhones Reuters
06:50AM  China approaches chip self-sufficiency breakthrough Financial Times
06:40AM  Are we there yet, Mr Trump? Auto tariffs hit a roadblock Financial Times
05:15AM  50 Orders of the 737 Max Plane, and Two More Numbers to Know
02:53AM  [video]Apple CEO Tim Cook Highlights Growing Importance of Enterprise at Dreamforce
01:45AM  Target, Lowe's, Apple, Alibaba and Boeing - 5 Things You Must Know Wednesday
Nov-19-19 06:20PM  Heavy Hitters Drive Nasdaq 100 Performance Investopedia
05:52PM  Salesforce Conference Interrupted by Immigration Protesters Bloomberg
04:26PM  We know their salaries, but what about the perks for Silicon Valley's highest-paid CEOs? American City Business Journals
03:52PM  Black Edge
03:02PM  Jeremy Grantham's 3rd-Quarter Buys
01:56PM  UPDATE 1-Google, Facebook, Amazon and Apple offer defense in congressional antitrust probe Reuters
01:50PM  Apple Option Trader Makes $3M Bet On 10% Pullback Benzinga
01:47PM  Apple Stock Hits a New High on Strong iPhone 11 Sales. Valuation Is a Worry.
01:15PM  The guy whose Apple Card rant went viral explains why it fails on even basic functionality MarketWatch
12:02PM  Google, Facebook, Amazon and Apple offer defense in congressional antitrust probe Reuters
12:00PM  Google, Facebook, Amazon, Apple Push Back on House Tech Concerns Bloomberg
12:00PM  U.S. tech firms defend themselves in responses to congressional antitrust queries Reuters
11:23AM  Vaping apps were never popular enough to be a problem Quartz
10:55AM  Investing Based on Your Own Analysis
09:43AM  The Zacks Analyst Blog Highlights: Google, Fitbit, Apple, Facebook and Amazon Zacks
09:28AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:12AM  Amazon's Free Music Service Stirs Up Music Streaming War Zacks
06:00AM  Spotify wants to treat podcasts like music playlists Quartz
05:51AM  Dow Jones Futures: Can Software Rejoin Stock Market Rally? Apple Event Planned; These Stocks Are Moving On News Investor's Business Daily
03:16AM  Momentum stocks are down, but not for the reason you may have thought MarketWatch
03:14AM  Does the Macro Matter for Equities? Salesforce Dreamforce Begins, Trading Apple
01:43AM  Stocks - U.S. Futures Rise as Trade, Retail Earnings in Focus
Nov-18-19 11:00PM  Samsung chases Apples $50bn-a-year lead in services Financial Times
07:57PM  Apple iPhone 11 Demand in China Rises From a Year Earlier Bloomberg
06:19PM  3 Dow Stocks for Dividend Investors to Buy as Stock Market Keeps Climbing Zacks
06:03PM  The Race to Zero: What ETF Investors Need to Know Zacks
05:27PM  Bloomberg Market Wrap 11/18: Stocks Higher, Oil Lower, Apple Hits Record High Bloomberg
04:53PM  Apple plans event to honor apps and developers MarketWatch
04:44PM  Performance chasing and Trumps impeachment process could push the Dow to 30,000 MarketWatch
04:37PM  These are the worlds best gifts to give, according to science MarketWatch
04:18PM  'Fast Money Halftime Report' Traders Advise Viewers On Microsoft, Apple And More Benzinga
03:36PM  Retirement Savers Are Turning to Dividend Stocks for Income. Heres How to Use Them in Your Portfolio.
01:25PM  Google + Fitbit + Antitrust Concerns Zacks
01:03PM  Getting a Grip on the Pentagon Bloomberg
12:50PM  Never Mind iPhone Sales. Apple Stock Will Rise on AirPods and Watch, Analyst Says
12:47PM  JPMorgan CEO Jamie Dimon Discusses Consumer-Banking Costs
12:30PM  Report: Apple's Fortunes In China Turn Around After iPhone 11 Launch Benzinga
12:03PM  Global Stock Dividends Hit a Record in the 3rd Quarter. But Their Growth Is Slowing.
11:30AM  Market Slops Around With Little Emotional Drive
11:00AM  Disney+ Could Bring Streaming Peace to the Wild West Bloomberg
10:52AM  Apple Responds To Vaping Health Crisis By Removing 181 Apps Benzinga
09:57AM  Before you sign up for Disney+, use this calculator to add up the true cost of your streaming services MarketWatch
09:44AM  Hedge Funds Open Kimono: 5 Best Media Stocks To Buy Insider Monkey
09:25AM  Dow Tops 28,000: 7 Hot Stocks Behind the Rally Zacks
09:19AM  The Zacks Analyst Blog Highlights: Apple, QUALCOMM, NVIDIA, Facebook and Microsoft Zacks
08:13AM  How to take advantage of fear, then relief in the stock market leading up to the presidential election MarketWatch
08:05AM  Dow Jones Futures: Stock Market Rally Is At Highs; But This Should Worry You Investor's Business Daily
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM