Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E26.85 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.33B Perf Week0.97%
Market Cap1378.22B Forward P/E21.06 EPS next Y15.11 Insider Trans-10.12% Shs Float4.32B Perf Month12.08%
Income55.26B PEG2.55 EPS next Q4.54 Inst Own62.50% Short Float1.05% Perf Quarter30.89%
Sales260.17B P/S5.30 EPS this Y-2.60% Inst Trans-0.05% Short Ratio1.65 Perf Half Y53.76%
Book/sh20.15 P/B15.80 EPS next Y14.97% ROA16.10% Target Price285.60 Perf Year108.45%
Cash/sh23.22 P/C13.71 EPS next 5Y10.54% ROE53.80% 52W Range151.74 - 319.99 Perf YTD8.40%
Dividend3.08 P/FCF30.78 EPS past 5Y13.00% ROI26.90% 52W High-0.53% Beta1.30
Dividend %0.97% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low109.77% ATR4.77
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)74.04 Volatility1.21% 1.59%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume1.34 Prev Close319.23
ShortableYes LT Debt/Eq1.01 EarningsJan 28 AMC Payout25.10% Avg Volume27.58M Price318.31
Recom2.30 SMA204.42% SMA5012.42% SMA20039.59% Volume36,634,380 Change-0.29%
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Jan-27-20 07:47AM  US STOCKS-Futures tumble on fears of financial hit from China virus Reuters
07:45AM  Coronavirus Fears Are Hitting the Dow Hard. Travel Stocks Like Delta, Chip Makers, Are Plunging.
07:35AM  Dow Jones Futures Plunge As Coronavirus Spreads Rapidly; Apple, Tesla Lead Huge Earnings Week Investor's Business Daily
07:29AM  What to Expect in the Markets This Week Investopedia
06:53AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
06:48AM  All 30 Dow stocks are falling, with Apple and Boeing the biggest drags MarketWatch
06:09AM  Will Amazon's (AMZN) Q4 Earnings Benefit From Prime & AWS? Zacks
06:00AM  Trump's 'massive' U.S.-UK trade deal faces big hurdles Reuters
05:51AM  These Tech Bigwigs Are Set to Beat Earnings This Week Zacks
05:05AM  U.S. stock futures tumble as China coronavirus spreads, worries escalate MarketWatch
02:00AM  The Alphabet Soup of Responsible Investing Needs a Good Stir Bloomberg
12:47AM  Coronavirus and Mideast tensions arent the stock markets biggest problems this week, strategist warns MarketWatch
12:06AM  Five things to watch out for in Apples earnings Financial Times
Jan-26-20 10:44PM  TikTok Rival From Vine Creator Debuts at Top of U.S. App Store Bloomberg
05:46PM  3 Classic Tech ETFs to be Tested by Earnings Reports This Week Benzinga
11:59AM  The Dow is about to face its stiffest test in years MarketWatch
11:57AM  Facebook earnings preview: Ready for another strong quarter MarketWatch
09:12AM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Netflix, GE And More Benzinga
01:53AM  Brexit, Fed and BoE set rates, Apple results Financial Times
01:40AM  Economic Calendar - Top 5 Things to Watch This Week
Jan-25-20 03:09PM  Dont worry about an overbought stock market because the Fed is here to help MarketWatch
03:07PM  How an external event could stunt U.S. stocks MarketWatch
12:54PM  Intel shows the way for conservative investors in this expensive stock market MarketWatch
12:44PM  The best bullish case ever made for Tesla, according to prominent Tesla bear MarketWatch
11:06AM  Apple earnings: A year after holiday misfire, Apple is worth twice as much MarketWatch
11:05AM  Apple has soared out of the value realm, but you may still be able to find success on this stock list MarketWatch
09:06AM  Great American Companies: A Brief History Of Apple Inc. Benzinga
09:00AM  Bulls take comfort from low U.S. Treasury yields to keep pouring money into stocks MarketWatch
08:54AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
07:40AM  U.S. Treasury Secretary says optimistic about U.S.-UK trade deal Reuters
07:00AM  World About to Learn If $1 Trillion Tech Rally Was a Good Idea Bloomberg
07:00AM  A Giant Fund Sold Apple and Costco Stock. Heres What It Bought.
03:00AM  [video]Apple Reports Earnings on Tuesday: 7 Important Things to Watch
Jan-24-20 07:17PM  The Witcher Is Now Netflixs Most Important Show. Heres Why Its a Game-Changer.
05:33PM  The Dow Fell 170 Points Because the Coronavirus Is Greeting the Year of the Rat
04:25PM  Previewing Tech Sector Earnings Zacks
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
04:11PM  Apple Stock Hits Record High On Holiday-Quarter Expectations Investor's Business Daily
03:26PM  EXPLAINER-Bezos allegations put phone hacking technology in the spotlight Reuters
03:23PM  Apple Reports Earnings Tuesday. Heres What To Expect.
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
01:11PM  Analyst Raises Apple's Price Target To $400 Ahead Of Q1 Earnings Benzinga
12:58PM  Four-comma club: Predicting the next company to join trillion-dollar value elite Reuters
12:58PM  Apples Stock Keeps Setting Records. Some Analysts Are Getting Nervous.
12:34PM  What Makes Apple (AAPL) a Strong Momentum Stock: Buy Now? Zacks
12:27PM  Wall Street Week Ahead: Hopes are high for tech stock 'Cadillacs'; so are their prices Reuters
12:22PM  US STOCKS-Wall St slides on coronavirus fears, Intel limits losses Reuters
12:05PM  Netflix: Competition Fears Seem Exaggerated
12:05PM  5G to IoT: 3 Long-Term Growth Stocks in the Tech Sector
10:52AM  US STOCKS-Wall St bogged down by China virus fears, Intel limits losses Reuters
10:46AM  Broadcom touts $15B in Apple deals as it seeks buyer for one of its businesses American City Business Journals
10:12AM  Dynatrace (DT) to Post Q3 Earnings: What's in the Offing? Zacks
10:11AM  Broadcom Stock Rises on Apple Chip Supply Agreements. Dont Get Too Excited.
10:10AM  The Zacks Analyst Blog Highlights: AAPL, CEVA, FIVN, SIMO and MKSI Zacks
10:02AM  Intel's (INTC) Q4 Earnings Beat, DCG Growth Aids Revenues Zacks
09:58AM  Google and Apple Clash Over Web Browser Privacy Bloomberg
09:55AM  Will GPU Adoption & EPYC Deal Wins Aid AMD's Q4 Earnings? Zacks
09:51AM  10 of the Cheapest Warren Buffett Stocks Kiplinger
09:44AM  ServiceNow (NOW) to Report Q4 Earnings: What's in the Cards? Zacks
09:31AM  Apple shares are bound for $400, says analyst who helped spark Tesla rally this week MarketWatch
09:09AM  US STOCKS-Nasdaq set for fresh record on strong Intel forecast Reuters
09:01AM  Lam Research (LRCX) to Report Q2 Earnings: What's in Store? Zacks
08:14AM  Dow Jones Futures: Intel, Atlassian Soar On Earnings, Boost 3 Leaderboard Stocks; Broadcom Rises On Apple Deal Investor's Business Daily
08:01AM  US STOCKS-Futures rise on gains in Intel, coronavirus fears linger Reuters
05:15AM  Amazons Brand is Worth $220 Billion, and More Numbers to Know
04:35AM  Qorvo and Skyworks Are Weighing Bids for Broadcom's RF Chip Business
04:15AM  Stocks - Intel, Broadcom Rise in Premarket; NextEra Slips
02:45AM  3 Things to Watch For in Apple's Next Earnings Release
01:00AM  PRESS DIGEST -Wall Street Journal - Jan 24 Reuters
Jan-23-20 06:01PM  Tech Daily: Netflix Earnings, Analyst Opinion, iPhone Demand, More Zacks
05:57PM  Sonos Apologizes After Backlash Over Updates for Aging Speakers Bloomberg
05:31PM  Qorvo and Skyworks Weigh Bids for Broadcoms RF Chip Unit Bloomberg
05:12PM  Broadcom: Deals with Apple could be worth $15 billion MarketWatch
05:03PM  Apple, Broadcom Strike $15 Billion Worth of Chip-Supply Deals Bloomberg
04:39PM  Broadcom to supply wireless components to Apple Reuters
04:36PM  Are Amazon and Google evil or among the most beloved brands? It depends on whom you ask MarketWatch
04:33PM  Comcast Is Entering The Streaming Space With A Different Approach Zacks
04:21PM  Software Maker for Apple Devices Jamf Files Confidentially for IPO Bloomberg
04:04PM  What Investors Can Expect from Microsoft's Q2 Earnings & Beyond Zacks
02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:09PM  Expect Apple Stock to Get an Earnings Boost. But Then the Road Gets Tougher.
01:01PM  BofA Raises Apple's Price Target, Expects 'Another Leg Up' Following Q1 Earnings Benzinga
12:20PM  Apple Is Overvalued, and Rupal Bhansali Thinks It's Time to Short
11:47AM  Microsoft Earnings: What to Look For From MSFT Investopedia
11:05AM  Apple pushes back against EU common charger, warns of innovation risks Reuters
11:01AM  Stock Market News for Jan 23, 2020 Zacks
11:00AM  Apple Takes on European Union, This Time Over IPhone Chargers Bloomberg
10:30AM  Nygren: Stock Market Is Fairly Valued, Except in Certain Pockets
10:16AM  Comcast's Bad Omen for AT&T Bloomberg
09:49AM  AMD to Report Q4 Earnings: What's in the Cards for the Stock? Zacks
09:15AM  Xilinx (XLNX) to Post Q3 Earnings: What's in the Offing? Zacks
09:14AM  The Zacks Analyst Blog Highlights: Apple, W. R. Berkley, Tesla, MSCI and Parker-Hannifin Zacks
09:12AM  F5 Networks (FFIV) to Post Q1 Earnings: What's in Store? Zacks
09:10AM  Zacks Market Edge Highlights: VEGN, Apple, Microsoft, Amazon and Berkshire Hathaway Zacks
09:04AM  Zacks Investment Ideas feature highlights: Tesla, Apple, Ford, General Motors and Fiat Chrysler Zacks
08:59AM  Apple (AAPL) to Report Q1 Earnings: What's in the Cards? Zacks
08:49AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
08:30AM  eBay (EBAY) Gears Up for Q4 Earnings: What's in the Cards? Zacks
07:37AM  Why the U.K. and France play against type in digital tax row with the U.S. MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM