Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E19.03 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week-1.26%
Market Cap1070.71B Forward P/E15.99 EPS next Y13.72 Insider Trans-18.88% Shs Float4.83B Perf Month-0.33%
Income58.72B PEG1.89 EPS next Q2.77 Inst Own61.60% Short Float0.83% Perf Quarter14.46%
Sales255.27B P/S4.19 EPS this Y10.80% Inst Trans0.06% Short Ratio1.29 Perf Half Y32.72%
Book/sh23.54 P/B9.32 EPS next Y16.47% ROA15.00% Target Price236.02 Perf Year40.60%
Cash/sh14.54 P/C15.09 EPS next 5Y10.05% ROE43.50% 52W Range150.24 - 233.47 Perf YTD29.59%
Dividend2.92 P/FCF23.36 EPS past 5Y7.90% ROI18.30% 52W High-6.07% Beta1.28
Dividend %1.33% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low45.97% ATR5.57
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)48.40 Volatility2.28% 2.22%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume1.05 Prev Close216.02
ShortableYes LT Debt/Eq0.84 EarningsNov 01 AMC Payout23.60% Avg Volume31.16M Price219.31
Recom2.00 SMA20-1.50% SMA50-0.38% SMA20015.39% Volume32,834,318 Change1.52%
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Oct-19-18 07:42PM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
07:04PM  Apple CEO urges Bloomberg to retract spy chip story Reuters
06:46PM  Apple CEO urges Bloomberg to retract spy chip story Reuters
05:51PM  A New Way to Rank the Risks of the Big Tech Stocks
05:41PM  Jackpot stocks that could make you a billionaire CNBC Videos
04:00PM  The Same Bank That Helped You Buy Your iPhone Has a Stock Worth Buying
03:37PM  Flashback Friday: Happy Anniversary, Black Monday
03:13PM  Dow Stocks Lead As 2 Big Names Soar; Apple Rallies On This News Investor's Business Daily
02:59PM  Wall Street's biggest Apple bull: China sales are 'fuel in the engine' CNBC
02:29PM  Tim Cook publicly denies Apple was hacked by Chinas military Quartz
02:17PM  Earnings Reports for the Week of Oct. 22-26 (AMZN, GOOGL, V) Kiplinger
02:09PM  Apples Biggest Bull Sees 40% Return Investopedia
01:54PM  China consumer group raps Apple after ID thefts Reuters
01:48PM  Apple CEO Tim Cook calls for retraction of hacking story MarketWatch
01:39PM  You can finally charge an Apple Watch from a MacBook Quartz
01:38PM  Apple's Tim Cook calls for retraction on Chinese spy chip story: 'There's no truth to this' CNBC
12:39PM  Stocks - Wall Street Rallies on Strong Earnings Results
12:00PM  Do Bigger Houses Need More Energy? Not Quite Bloomberg
11:52AM  Apple Stock Shows a Major Buying Opportunity: Chart
11:09AM  Investors are nowhere near negative enough on Facebook, s... CNBC Videos
10:59AM  Wedbush Adds Apple To Best Ideas List, Sees Opportunity In iPhone Upgrades Next Year Benzinga
10:23AM  How High Can Apple Stock Go? This Analyst Says the Skys the Limit
10:07AM  The Psychology Behind Why People Buy Luxury Goods Investopedia
10:06AM  Spouses of H-1B visa holders banned from working next month American City Business Journals
10:06AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Amazon and Facebook Zacks
09:30AM  Getting to the Core of Apple Stock
09:30AM  7 cool things Samsung Galaxy Note 9 can do that the iPhone can't CNBC
09:18AM  Your first trade for Friday, Oct 19 CNBC
09:10AM  Procter & Gamble Soars, American Express Rises as Dow Bounces Back
09:00AM  What to Watch When Apple Reports Earnings on Nov. 1 Motley Fool
08:36AM  10 S&P 500 Stocks to Buy for the Long Term Kiplinger
08:17AM  This analyst says Facebook is the strongest FANG pick CNBC Videos
08:13AM  This Stock Market Is an Obstacle Course: Market Recon
08:13AM  Apple's stock surges after bullish new report from Wedbush MarketWatch
08:00AM  FAANG Investors Grow Nervous Amid Market's Wild Swings Investopedia
07:41AM  There's a new biggest Apple bull on Wall Street and he expects a 40% surge from here CNBC
07:07AM  Wall Street Weekahead: With market on edge, investors look to tech trio Reuters
07:02AM  Apple chip partner says its 'carefully' monitoring the US-China trade war CNBC
06:59AM  Making Sense of Credit Card Earnings, Apple, P&G: 3 Keys to Your Trading Day
06:51AM  Apple's October 30 Event: What to Expect Investopedia
06:05AM  China consumer group raps Apple after ID thefts Reuters
05:49AM  iPhone Xr: Apple's new, cheaper and colourful handset opens for pre-orders The Independent
05:46AM  [$$] Why Big Tech Keeps Trying Its Hand at Hardware The Wall Street Journal
05:27AM  Black Friday 2018: The best Apple iPhone, Watch and Mac deals The Independent
02:46AM  8Fit Founder Loses Board Seat After Sexual Harassment, Financial Misconduct Claims Bloomberg
01:22AM  Chinas One-Time Richest Woman Becomes Biggest Loser in Wealth Rout Bloomberg
Oct-18-18 11:39PM  October Apple event: Everything we know CNET
07:06PM  What to Expect From Apple's iPad, MacBook Overhauls Bloomberg
07:02PM  Stocks - S&P Closes Lower as Tech Wreck Sparks Selloff
06:58PM  Cramer's 5 favorite tech stocks right now, including Appl... CNBC Videos
06:52PM  Cramer's 5 favorite tech stocks right now CNBC Videos
06:31PM  Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe CNBC
05:32PM  Stocks get crushed as the global meltdown hits home CNBC Videos
04:49PM  Apple, VMware added to 'best ideas' list at Wedbush MarketWatch
04:30PM  Taiwan Semi's Sales Outlook: Good News for Apple, Mixed Bag for Others
04:29PM  5 Top Stock Trades for Friday: Trading Apple, PayPal Earnings InvestorPlace
04:25PM  Stocks Dive, Dow Loses 300 Points As Apple, Caterpillar Weigh Investor's Business Daily
02:53PM  Dissecting Google Parent Alphabet (GOOGL) Ahead of Q3 Earnings Zacks
02:44PM  Apple Announces October Event: What to Expect Motley Fool
02:08PM  Thursday Apple Rumors: Apple Sending iPad Pro Event Invites to Media InvestorPlace
01:43PM  Apple heads to Brooklyn for its first event there Quartz
01:26PM  Heres Why China Could Be an Overhang for Apple
01:00PM  Billions of Reasons to Go Long Facebook Stock Now InvestorPlace
01:00PM  10 Stocks With High Return on Equity Investopedia
12:51PM  Apple Has Big Event Planned for Oct. 30 in Brooklyn - What Can We Expect?
12:39PM  Stocks - Wall Street Slumps as Bond Yields Rise
12:33PM  Apple schedules 'special event,' iPad and Mac updates expected MarketWatch
12:31PM  Apple to Unveil IPad, MacBook Laptop Overhauls on Oct. 30 Bloomberg
12:09PM  Apple announces iPad Pro and Mac event as it prepares to release latest updates The Independent
12:03PM  Apple announces Oct. 30 event where it's expected to reveal new iPads and Macs CNBC
10:48AM  Morgan Stanley: Deceleration In China Could Leave Apple Services Revenue Below Consensus Benzinga
10:15AM  How to download a copy of everything Apple knows about you CNBC
09:50AM  The 'Fab 5' Stocks And Why They're So Important To The Rally Benzinga
09:37AM  Ugh, Green Bubbles! Switching From Apple to Android Is Hard The Wall Street Journal
09:31AM  Is Facebook Stock Ready to Get Up Off the Canvas?
09:00AM  Cramer: Buy FAANG now CNBC Videos
08:43AM  Is Apple Getting Ahead of Others in Maintaining Data Privacy? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: IBM and Apple ACCESSWIRE
07:01AM  Stocks are struggling to find a direction as investors digest Fed minutes CNBC
06:44AM  TSMC sees modest fourth-quarter revenue growth, shrugs off trade war impact Reuters
06:31AM  TSMC sees modest Q4 revenue growth, shrugs off trade war impact Reuters
05:33AM  'Enough excuses!' France's Le Maire grows impatient over GAFA tax Reuters
05:30AM  TSMC Posts Modest Q3 Profit Decline, Issues Cautiously Optimistic 2018 Guidance
05:05AM  TSMC's Sales Outlook Falls Short as Smartphone Demand Stalls Bloomberg
Oct-17-18 10:35PM  Huawei Using Lawsuit to Seek China Dominance, Ex-Worker Says Bloomberg
06:20PM  Cramer: Alphabet and Amazon, my largest trust holding, can still be bought after Netflix beat CNBC
06:00PM  For Apple Supplier, Six-Day Stock Freeze Comes at the Wrong Time Bloomberg
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
03:13PM  Android Creators Startup Essential Products Cuts About 30% of Staff Bloomberg
02:23PM  Apple's Acquisitions in 2018 Play on Some Familiar Themes
01:05PM  Wednesday Apple Rumors: Huge Apple Computer Collection for Sale InvestorPlace
12:08PM  Apple launches new website devoted to privacy, showing off features of iPhones and Macs The Independent
11:55AM  Berkshire Hathaway Stock Looks Cheap by Warren Buffetts Measure
11:23AM  IT repairman seeks home for Apple collection, possibly world's largest Reuters
11:14AM  Apple gives U.S. users tool to see what data it has collected Reuters
11:00AM  Apple launched a new privacy website that lets you find all the data the company has on you CNBC
10:20AM  Even tech execs fret about their kids' smartphone addictions Associated Press
10:13AM  Dow Drops About 200 Points, But Netflix Soars On Subscriber Growth Investor's Business Daily
09:59AM  Apple Watch Series 4 Review: The Best Smartwatch on the Market InvestorPlace
08:02AM  What every tech company needs: A cardiologist CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM