Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.52 EPS (ttm)9.19 Insider Own0.08% Shs Outstand5.17B Perf Week-2.59%
Market Cap879.66B Forward P/E14.12 EPS next Y12.05 Insider Trans-14.91% Shs Float5.13B Perf Month9.08%
Income48.35B PEG1.60 EPS next Q3.77 Inst Own62.50% Short Float0.65% Perf Quarter8.23%
Sales229.23B P/S3.84 EPS this Y10.80% Inst Trans-0.65% Short Ratio1.19 Perf Half Y10.49%
Book/sh26.03 P/B6.54 EPS next Y5.34% ROA14.00% Target Price186.34 Perf Year54.75%
Cash/sh14.35 P/C11.86 EPS next 5Y11.57% ROE36.30% 52W Range108.25 - 176.24 Perf YTD46.91%
Dividend2.52 P/FCF17.42 EPS past 5Y7.90% ROI18.30% 52W High-3.46% Beta1.21
Dividend %1.48% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low57.18% ATR2.61
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)58.20 Volatility1.02% 1.46%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume0.78 Prev Close171.10
ShortableYes LT Debt/Eq0.73 EarningsNov 02 AMC Payout26.00% Avg Volume28.15M Price170.15
Recom1.80 SMA201.55% SMA505.77% SMA20012.87% Volume21,863,734 Change-0.56%
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Nov-18-17 08:20AM  Which "Big Four" Wireless Carrier Has the Best iPhone X Unlimited Deal? Motley Fool
07:30AM  Here's Your Black Friday Holiday Shopping Game Plan TheStreet.com
06:32AM  Fund manager looks beyond FAANG stocks and finds even bigger winners for 2018 MarketWatch
03:36AM  Apple, Cisco, Google, Microsoft And Oracle Already Have A Tax Rate Below 20% Forbes
02:18AM  iPhone X Adoption Only A Bit Behind The iPhone 6s Forbes
Nov-17-17 11:10PM  Earnings Calendar, Week of Nov. 20-24, 2017 (LOW, CRM, DE) Kiplinger
11:08PM  [$$] Review: Getting in on the Ground Floor With Silicon Valleys Troublemakers The Wall Street Journal
08:04PM  Qualcomm: Broadcom Would Throw Licensing to the Wolves, Says Bernstein Barrons.com
07:20PM  Apple Loop: New iPhone X Screen Leaks, More iPhone Battery Problems, iPhone 8 Disappointment Forbes
07:10PM  Android Circuit: New Galaxy S9 Design Leaks, Massive OnePlus 5T Launched, Pixel 2 Beats iPhone X Forbes
07:08PM  Apple's 'HomePod' Delay Speaks to Expanded Siri Role, Says Loup's Munster Barrons.com
06:23PM  Why Apple Is Delaying the Release of Its HomePod Speaker Bloomberg Video
06:14PM  Apple will need to make HomePod worth waiting for after delayed launch MarketWatch
05:31PM  Apple HomePod Speaker Delayed, Will Miss Holiday Shopping Season Investor's Business Daily
05:26PM  Reading the Regulatory Uncertainties in the Would-Be Broadcom-Qualcomm Deal Market Realist
05:23PM  Apple, Inc.'s Mac Business Is Booming Motley Fool
04:29PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
04:01PM  Tech Roundup: NVDA, PCLN & TRIP Earnings, INTC-AMD Deal Zacks
03:29PM  [$$] Apple Hits Pause on HomePod, Adding to List of Delays The Wall Street Journal
03:04PM  So Much for the Holidays: Apple HomePod Delayed to 2018 Motley Fool
03:02PM  Apple pushes launch of HomePod smart speaker to early 2018 Reuters
03:00PM  Toyota Chairman Takes Shot at Tesla Over Battery Production: LIVE MARKETS BLOG TheStreet.com
03:00PM  Apple Delays HomePod Launch Until 2018 TheStreet.com
02:33PM  Apple Inc.'s 2018 iPad Pro Is Going to Get This Huge Upgrade Motley Fool
02:12PM  Apples HomePod speaker delayed until next year San Jose Mercury News
01:55PM  [$$] Apple delays launch of HomePod smart speaker Financial Times
01:47PM  Homepod is a trojan horse for artificial intelligence: Ed... CNBC Videos
01:29PM  Apple delays HomePod smart speaker for unknown reasons MarketWatch
01:08PM  Apple's HomePod Stumble Isn't a Momentary Lapse Bloomberg
12:08PM  Apples HomePod has been delayed until 2018 Quartz
11:55AM  Analyzing Berkshire Hathaways Largest Holdings in 3Q17 Market Realist
11:46AM  Apple Delays HomePod Smart Speaker, Missing Holiday Season Bloomberg
11:43AM  Baker Hughes' Rig Count Jumps By 8: LIVE MARKETS BLOG TheStreet.com
11:33AM  Apple Slips: Delays 'HomePod,' Amazon Echo Competitor, To 2018 Barrons.com
11:25AM  Apple delays the release of the HomePod to early 2018 CNBC Videos
11:22AM  Twitter Inc Stock May Just Make a Comeback in 2018 InvestorPlace
11:16AM  Apple just delayed its HomePod smart speaker until next year CNBC
11:16AM  Tune In to Roku Inc on Any Pullback InvestorPlace
11:07AM  Warren Buffett Is Selling International Business Machines Corp. Should You? InvestorPlace
11:06AM  3 Must-See Takeaways From Pandora Media Inc.'s Earnings Call Motley Fool
11:00AM  Stocks Slip; Apple, Microsoft May Not Be As Extended As You Think Investor's Business Daily
10:57AM  Intel moves into 5G wireless technology and a potential partnership with Apple MarketWatch
10:53AM  Google buys plot near Apple's planned Danish data centre Reuters
10:52AM  Google buys plot near Apple's planned Danish data center Reuters
10:21AM  Warren Buffett Added Apple Stock in 3Q17 Market Realist
10:16AM  Apple (AAPL) and the Never Ending $1 Trillion Speculation Zacks
10:04AM  Apple diversity chief who made 'white, blue-eyed blonde men comment is leaving American City Business Journals
09:30AM  Why Apple Inc.s 6.1-inch LCD iPhone Will Use the A11 Bionic Chip Motley Fool
09:15AM  Venture Capitalist Investopedia
08:41AM  Fridays Vital Data: Wal-Mart Stores Inc (WMT), AT&T Inc. (T) and Micron Technology, Inc. (MU) InvestorPlace
08:20AM  [$$] Your Christmas gadget gift guide in time for Black Friday Financial Times
08:06AM  Starbucks Transitions From a Growth Stock to a Dividend Stock Motley Fool
08:02AM  Best Buy blamed its sales miss on the late launch of an iconic phone, but analysts shrugged MarketWatch
07:48AM  Apple Inc.'s Big New Feature for Its 2019 iPhones Revealed Motley Fool
07:30AM  Tech superstar sparks a sell-out at USF Muma business college event American City Business Journals
07:00AM  Why Apple Could Reach $1 Trillion Next Year Investopedia
05:06AM  [$$] Tech's juggernauts leave little room for plucky underdogs Financial Times
04:01AM  Warren Buffett is Buying Apple Inc. Stock, You Should Be, Too InvestorPlace
Nov-16-17 10:00PM  Apple 'Black Friday' 2017: Best Buy, Target, Walmart Deals Forbes
09:43PM  1 Reason to Buy Qualcomm Stock, and 1 Reason to Sell Motley Fool
07:57PM  What Happens to Apple's Touch ID Now? Motley Fool
07:53PM  Apples Diversity Chief Is Leaving After Only 6 Months Fortune
07:04PM  Dexcom CEO: We don't think patients will drop our feature... CNBC Videos
07:01PM  Dexcom CEO doesn't think patients will drop his company's... CNBC Videos
05:57PM  Google's Pixel Buds Can't Compete With Apple's AirPods Motley Fool
05:56PM  Apple Diversity Chief to Leave Months After Taking the Role Bloomberg
05:21PM  Apple first-ever head of diversity Denise Smith to exit after 20 years at the company MarketWatch
04:03PM  Apple Could Reach $1 Trillion Market Cap In 2018, Analyst Says Investor's Business Daily
03:40PM  Small Caps Up Big On Tax Plan; Can Cisco Follow Apple As A New Turnaround Play? Investor's Business Daily
02:55PM  Could HPs Revenue Continue to Rise in Fiscal 2017 and Beyond? Market Realist
02:39PM  Asus Seeks to Add Toshiba's De Minimis PC Share, Says Nikkei Barrons.com
02:22PM  This Is How You Can Get a Home Button on Apples iPhone X Fortune
01:55PM  Apple, Cisco Power Nasdaq To High; Own These 3 Buffett Stocks? Investor's Business Daily
01:44PM  Apple Worth $1 Trillion in 2018? An iPhone X Supercycle Could Be Fire Starter TheStreet.com
01:40PM  Thursday Apple Rumors: iPhone X Ship Times Drop InvestorPlace
01:26PM  Berkshire 13F: Warren Buffett Adds Apple, Sheds IBM Investopedia
12:38PM  Should Investors Blame Apple for Best Buy's Earnings Miss? Zacks
12:32PM  The Meaning of Life According to Google MarketWatch
12:20PM  Late iPhone launch leaves Best Buy sales hanging American City Business Journals
12:20PM  How the list of Americas most valuable companies has changed over 100 years MarketWatch
12:16PM  Here's Why Apple Stock Is Still Dirt Cheap Motley Fool
11:49AM  The clearest sign yet that Silicon Valley is way ahead of Detroit in the self-driving car race Quartz
11:09AM  Heres How to Play the Dip In Apple Inc. Stock InvestorPlace
10:55AM  Apple Could Tip the Balance in Broadcom Bid for Qualcomm, Says Cowen Barrons.com
10:33AM  3 Reasons to Avoid Fitbit Inc Stock Like the Plague InvestorPlace
10:30AM  3 High-Growth Tech Stocks I Think Investors Can Buy on a Sell-Off Motley Fool
10:28AM  3 Reasons Why Apple Inc. Shouldnt Buy Netflix InvestorPlace
09:57AM  Was Apple Inc. Really the Fourth Largest Laptop Vendor in Q3? InvestorPlace
09:37AM  Amazon.com, Inc. Should Be the Worlds Most Valuable Company InvestorPlace
09:37AM  3 Brand-Name Stocks Billionaire Money Managers Ditched in the Third Quarter Motley Fool
09:35AM  Stocks to Watch: Wal-Mart, Amazon, Apple, Cisco, P&G, Time, Rockwell Automation The Wall Street Journal
09:15AM  Apple (AAPL) to Reportedly Launch Streaming Service in 2018 Zacks
09:01AM  Apple's Booming Stock May Be Nearly Unstoppable: Expert TheStreet.com
08:56AM  Thursdays Vital Data: Cisco Systems, Inc., Target Corporation and Nvidia Corporation InvestorPlace
08:40AM  Google Wins Back Firefox. Does It Matter? Motley Fool
08:38AM  Norway's Sovereign Wealth Fund Mulls Dumping Oil & Gas Stocks From Index TheStreet.com
08:16AM  Square Inc Stock Jumps on Pilot of Bitcoin Buy-Sell Functionality InvestorPlace
08:00AM  Why a 6.1-inch Apple Inc. iPhone Makes Perfect Sense Motley Fool
07:46AM  Apple could be a $1 trillion company within the next year thanks to the iPhone X, top analyst says CNBC
06:46AM  Alphabet Inc Is Running on Autopilot, Which Should Worry You InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM