Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.63 EPS (ttm)10.85 Insider Own0.06% Shs Outstand5.02B Perf Week1.79%
Market Cap961.41B Forward P/E14.44 EPS next Y13.25 Insider Trans-9.04% Shs Float4.91B Perf Month0.33%
Income55.92B PEG1.28 EPS next Q2.18 Inst Own61.90% Short Float0.78% Perf Quarter9.50%
Sales247.42B P/S3.89 EPS this Y10.80% Inst Trans0.01% Short Ratio1.43 Perf Half Y9.16%
Book/sh25.25 P/B7.58 EPS next Y15.37% ROA14.30% Target Price201.21 Perf Year29.48%
Cash/sh17.50 P/C10.93 EPS next 5Y13.75% ROE40.00% 52W Range147.30 - 194.20 Perf YTD13.06%
Dividend2.92 P/FCF20.46 EPS past 5Y7.90% ROI18.30% 52W High-1.76% Beta1.15
Dividend %1.53% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low29.52% ATR2.70
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)56.80 Volatility0.81% 1.39%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.50 Prev Close191.33
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume26.56M Price190.78
Recom2.00 SMA202.10% SMA501.56% SMA2009.64% Volume8,646,487 Change-0.29%
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Jul-16-18 12:19PM  Micron Technology: Things Are Pretty Sunny in Memory Land
10:55AM  CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well CNBC
10:04AM  Company News For Jul 16, 2018 Zacks
09:58AM  Amazon's stock rallies toward 8th-straight gain, 4th-straight record ahead of Prime Day kick off MarketWatch
09:46AM  Apple Loses Key Executives as Strategy in India Falters Bloomberg
09:34AM  Why Cirrus Logic, Inc. Shares Fell 26% in the First Half of 2018 Motley Fool
09:25AM  Facebook poaches top Google chip engineer American City Business Journals
09:24AM  PC Shipments Witness Solid Growth in Q2 Per Gartner, IDC Zacks
08:05AM  Tech consumers should not be forced to sacrifice privacy for security CNBC
07:39AM  Trump-Putin Showdown Is a Sideshow. It's All About Netflix Earnings
06:54AM  Apple India Sales Execs Depart as Market Poses a Challenge Investopedia
06:00AM  How Apples New iPhone Threatens Verizon, AT&T Investopedia
05:43AM  [$$] Miners Test Greener Ways to Dig The Wall Street Journal
04:24AM  Things are going from bad to worse for Apple in India Quartz
Jul-15-18 06:00PM  Intel Could Win All of Apple's Modem Orders This Year Motley Fool
05:10PM  3 of the Worst Growth Stocks of 2018 (So Far) Motley Fool
Jul-14-18 05:31PM  Tech Stocks This Week: Apple's Updated Laptops, How Amazon Spooked Cisco Investors, and More Motley Fool
04:22PM  How iPhone buying patterns have changed over time, in one chart MarketWatch
01:00PM  Apple Might Discontinue the iPhone SE Motley Fool
09:00AM  Apples New MacBook Pro Debuts With More Questions Than Answers Fortune
08:53AM  Apple Loses Key Sales Executives as India Strategy Stumbles Bloomberg
07:08AM  Apple is a luxury goods maker Quartz
12:00AM  [$$] Why does Apple have to spoil everything? Financial Times
Jul-13-18 09:14PM  Apple Signs on LG Display as Second OLED Supplier Motley Fool
08:24PM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
08:04PM  [$$] All Ears: Always-On Listening Devices Could Soon Be Everywhere The Wall Street Journal
04:37PM  Unboxing Apple's new MacBook Pro CNET
04:00PM  Facebook Hires a Head of Chip Development From Google Bloomberg
03:49PM  Valuation on BlackBerry Stock Is a Tough Pill to Swallow InvestorPlace
03:10PM  Apple upgrades MacBook Pro 2018 laptops: A rundown of what's new Tech Republic
03:05PM  Capitalizing on the Nasdaq 100's New Highs Investopedia
03:02PM  The PC Market Just Posted Its Best Quarter in 6 Years Motley Fool
03:01PM  The Johnson & Johnson Talc Lawsuit Isnt Over Yet InvestorPlace
02:47PM  Report: Adobe Photoshop Coming to IPad in 2019? InvestorPlace
02:20PM  EU mergers and takeovers (July 13) Reuters
02:17PM  A Full Version of Photoshop May Be Coming to the iPad Fortune
02:17PM  40 Stocks You Know That Could Get Sideswiped By a Global Trade War
02:01PM  Why Fitbit Stock Isnt Worth More Than $6 InvestorPlace
02:00PM  Apple Supports Malala Fund Expansion in Latin America Business Wire
01:59PM  Is Apple Underinvesting in Innovation?
01:25PM  Friday Apple Rumors: LG to Supply AAPL with LCD Screens InvestorPlace
12:17PM  Bet Big and Bullish on Under-Loved Taiwan Semiconductor Ahead of Earnings InvestorPlace
12:11PM  CNN restructuring business coverage, to add Silicon Valley focus American City Business Journals
12:00PM  Why GoPro Shares Are Up-Ended So Easily InvestorPlace
11:59AM  Amazon's stock jumps above $1,800 for the first time MarketWatch
11:26AM  4 Stocks With a Razor-Sharp Competitive Edge to Buy InvestorPlace
11:08AM  4 Warren Buffett Stocks to Buy in Q2 Earnings InvestorPlace
11:06AM  5 S&P 500 Stocks Are Driving the Index: Heres Where Theyre Going Next InvestorPlace
09:44AM  Apple (AAPL) Seeks to Boost Sales With Upgraded MacBook Pro Zacks
09:32AM  Before Apple's iPhone There Was General Magic
09:27AM  Fridays Vital Data:, Broadcom and Twitter InvestorPlace
08:16AM  JPMorgan, AT&T-Time Warner, J&J, Apple and Blue Origin - 5 Things You Must Know
08:00AM  Apple's Next iPhone Could Drive Significant Growth Motley Fool
07:39AM  Heres a hedge for investors against inflated FAANG stocks MarketWatch
07:22AM  Apple discontinues 2015 MacBook Pro leaving users to wrestle with dongles The Telegraph
07:21AM  This Aspect of Trump's Tax Plan Is Failing Miserably Motley Fool
07:00AM  Adobe to Launch Photoshop for iPad in Strategy Shift Bloomberg
05:36AM  Apple launches $300m clean energy fund in China The Independent
02:04AM  Meet the startup Traci Des Jardins, Thomas Keller are banking on to help ease restaurant staffing woes American City Business Journals
01:22AM  Apple is Creating a $300 Million Fund to Boost Clean Energy in China Bloomberg
01:09AM  Silicon Valley employees flex newfound political muscles Reuters
12:30AM  Apple updates MacBook Pro line, India adopts net neutrality rules CNET
Jul-12-18 09:15PM  Apple launches $300 million green energy fund in China Reuters
08:33PM  Better Buy: Apple Inc. vs. Samsung Motley Fool
07:42PM  Apple Announces $300 Million China Clean Energy Fund Bloomberg
07:10PM  Evaluating Spotify (SPOT) Stock At New High Zacks
07:09PM  [$$] Apple Sets $300 Million Clean Energy Fund for China Amid Trade Tensions The Wall Street Journal
07:01PM  Jim Cramer: This Market Is Not as Expensive as It Looks
07:00PM  Apple Launches New Clean Energy Fund in China Business Wire
07:00PM  Apple announces $300 million clean energy fund in China CNBC
06:39PM  Cramer: Most market-watchers are wrong. Stocks just aren'... CNBC Videos
06:33PM  Stocks just aren't that expensive CNBC Videos
06:21PM  Paypal (PYPL) Stock Gains As Uber Partnership Expands to Include Venmo Zacks
06:20PM  Cramer: Most market-watchers are wrong. Stocks just aren't that expensive CNBC
06:12PM  Best quarter for PC market in six years, IDC confirms MarketWatch
04:23PM  Everything You Need to Know About Netflix (NFLX) Ahead of Q2 Earnings InvestorPlace
04:04PM  Apple's 2018 Macs and iPads Could Prove Strong Enough to Lift Flagging Sales
03:26PM  Comcast CEO Speed-Dates With Apple, Google Chiefs in Sun Valley Bloomberg
02:42PM  Stock gains in 2018 arent just a tech story, but theyre mostly a tech story MarketWatch
02:18PM  Morgan Stanley: 'Fortnite' Phenomenon A Tailwind For Apple's App Store Benzinga
01:50PM  If you didnt like last years MacBook Pros, you probably wont like this years either Quartz
01:46PM  Apple Is Getting Rid of Its Photo Printing Service Fortune
01:19PM  Thursday Apple Rumors: Apple Launches MacBook Pro Refresh InvestorPlace
12:40PM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
12:15PM  Tech rally sends Nasdaq 100 to record high, with broader Nasdaq not far behind MarketWatch
12:13PM  Why One Analyst Thinks Amazon (AMZN) Stock Could Reach $2,000 Zacks
12:11PM  Microsoft stock hits $800 billion market cap for first time MarketWatch
12:07PM  Apple Boosts the MacBook Pro with Improved Performance Fortune
12:00PM  Uber and Uber Eats to Accept Venmo for Payments Fortune
11:46AM  3 Key Questions About Advanced Micro Devices Stock Ahead of Earnings InvestorPlace
11:38AM  Reports: Apple Is Planning a Monster Fall Release InvestorPlace
11:30AM  Uber Adds Pay With Venmo, Becoming Largest App to Adopt Tool Bloomberg
11:24AM  Why Apple Is Not as Threatened by the Brewing Trade War With China
10:54AM  Alphabet Is Moving in the Right Direction but Its Still Too Pricey InvestorPlace
10:38AM  It Is Time to Bet That IBM Stock Will Finally Show Its True Potential InvestorPlace
10:38AM  Want to Invest in Smart Speakers? Say Hello to Sonos Motley Fool
10:23AM  Apple Debuts Upgraded Pro Laptops Ahead of Fall Product Blitz Bloomberg
10:01AM  The Zacks Analyst Blog Highlights: Apple, NVIDIA, Lockheed Martin, Intercontinental Exchange and Johnson Controls Zacks
10:00AM  The Zacks Analyst Blog Highlights: Netflix, Amazon, Apple, Disney and Facebook Zacks
09:58AM  Alphabet (GOOGL) to Form JV With ResMed to Treat Sleep Apnea Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM