Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E19.43 EPS (ttm)9.19 Insider Own0.07% Shs Outstand5.15B Perf Week1.81%
Market Cap918.97B Forward P/E14.64 EPS next Y12.19 Insider Trans-15.67% Shs Float5.13B Perf Month1.16%
Income48.35B PEG1.82 EPS next Q3.77 Inst Own61.80% Short Float1.02% Perf Quarter11.71%
Sales229.23B P/S4.01 EPS this Y10.80% Inst Trans-0.01% Short Ratio1.89 Perf Half Y18.70%
Book/sh26.03 P/B6.86 EPS next Y6.39% ROA14.00% Target Price186.30 Perf Year48.99%
Cash/sh14.41 P/C12.39 EPS next 5Y10.70% ROE36.30% 52W Range119.37 - 180.10 Perf YTD5.45%
Dividend2.52 P/FCF18.20 EPS past 5Y7.90% ROI18.30% 52W High-0.91% Beta1.39
Dividend %1.41% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low49.50% ATR2.23
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)63.75 Volatility1.49% 1.10%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume1.14 Prev Close179.26
ShortableYes LT Debt/Eq0.73 EarningsFeb 01 AMC Payout26.00% Avg Volume27.55M Price178.46
Recom1.80 SMA202.48% SMA503.12% SMA20013.02% Volume31,303,942 Change-0.45%
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Jan-20-18 12:51PM  The NSA was light years ahead of Siri and Alexa with voice recognition technology: Report CNBC
12:11PM  Pokémon GO's Community Day Is A Good Idea With A Few Obvious Problems Forbes
12:02PM  Tax bill lowered corporate tax rate, so why are some companies announcing charges? MarketWatch
12:01PM  Apple, Oracle and Microsoft are expected to issue less debt in 2018 MarketWatch
11:50AM  Apples tax shift means less cash than you think but still plenty for a big acquisition MarketWatch
11:48AM  Apple didnt say it was hiring 20,000 new workers, nor bringing back all of its overseas cash MarketWatch
11:44AM  One reason CEOs dont want workers to know how much theyre paid MarketWatch
11:35AM  How we are using voice assistants, in one chart MarketWatch
11:08AM  Why Apples new campus and Amazons HQ2 probably wont be neighbors MarketWatch
09:00AM  Apple Readies HomePod Amid Speculation About Big Acquisitions Fortune
12:49AM  [$$] Apples Big Cash Winners: Shareholders The Wall Street Journal
12:01AM  [$$] Big Techs Struggle to Spend Tax Cut Windfalls Barrons.com
Jan-19-18 11:50PM  Earnings Calendar, Week of Jan. 22-26, 2018 (CAT, GE, NFLX) Kiplinger
09:51PM  Apple's $350 Billion U.S. Economic Contribution Was Already In The Cards Forbes
08:17PM  Will This iPhone Suppliers Terrific Run Continue in 2018? Motley Fool
07:30PM  Will South Florida lobby for Apple's second campus? American City Business Journals
06:56PM  Cramer: Why Amazon's latest move is a sign to buy the sto... CNBC Videos
06:48PM  Apple Loop: Three New iPhones Revealed, Awkward Problems In iOS Update, More iPhone Battery Problems Forbes
06:45PM  Cramer: This move by Amazon is a clarion call to buy the ... CNBC Videos
06:00PM  Tech Roundup: INTC Probe, FB Newsfeed Change, PC Shipments Zacks
05:50PM  Why JD and Alibaba Are in No Rush to List Finance Units Market Realist
05:29PM  Apple moves closer to smart speaker launch, FCC filing suggests MarketWatch
05:24PM  U.S. ETFs in Focus as Market Cap Hits $30 trillion Zacks
05:21PM  Apple, Inc. Earnings: Why I'm Watching Guidance Motley Fool
05:08PM  Wall Street Week Ahead: Where Netflix goes, Big Tech may follow Reuters
05:05PM  Apple to Build a New Campus Market Realist
04:55PM  Apple iPhone X 'End Of Life' Predicted, Production Cuts Seen Investor's Business Daily
04:20PM  Apple CEO Tim Cook doesnt want his nephew on a social network San Jose Mercury News
04:02PM  Amazon and Apple: Los Angeles the ultimate HQ2 wild card, Phoenix turns to Cook after Bezos snub American City Business Journals
03:06PM  Drizly adds top execs from Apple, Vistaprint, Intelligent.ly American City Business Journals
03:01PM  Apple's Cash Repatriation Is a Big Win for Trump Zacks
02:31PM  FAANG Stocks Lack Potential But There Are Other Ways to Play Them Bloomberg
02:18PM  Jan. 19 Forum Update: 'Apple and DCF' Edition GuruFocus.com
02:05PM  Will This Be Apple's Biggest Mistake Since the Newton? Motley Fool
01:28PM  Apple faces more scrutiny over iPhone slowdowns in South Korea, Italy San Jose Mercury News
01:25PM  Apple Brings on Team From Consultant Silicon Valley Data Science Bloomberg
01:17PM  It Looks like the Apple HomePod Is Almost Here Barrons.com
12:24PM  Worlds Most Admired Companies: Fortune Releases List for 2018 InvestorPlace
11:49AM  Friday Apple Rumors: 2018 iPhone May See Sales Boost in China InvestorPlace
11:48AM  Where Is Blockchain Heading? Your Questions Answered InvestorPlace
11:19AM  I tried to get my iPhone 6 battery replaced here's what happened CNBC
10:36AM  Dont Be Afraid to Trade IBM Stock on This Dip InvestorPlace
10:35AM  Why Luxembourg Challenged EU Demand to Recoup Taxes from Amazon Market Realist
10:32AM  PayPal: In Venmo Monetization, Advertising Is Out Market Realist
10:26AM  Apple still owes Ireland $16B in taxes, despite decision to bring cash back home, EU says American City Business Journals
10:24AM  Apple: Bright Outlook for the Next Wave of iPhone X, Says Rosenblatt Barrons.com
09:53AM  Everything We Know About Samsungs Galaxy S9 InvestorPlace
09:33AM  Apple Inc.'s iPhone X is a Hit in China Motley Fool
09:17AM  Filling In What SoftBanks Uber Statement Did Not Say Fortune
09:10AM  Apple Unveils $350B Investment Roadmap, to Pay Record Tax Zacks
09:06AM  The US Intervenes in the Apple Tax Case Market Realist
09:04AM  Will GoPros Fusion Camera Help It Generate Revenue Growth? Market Realist
09:04AM  Fridays Vital Data: General Electric Company (GE), International Business Machines Corp. (IBM) and Caterpillar Inc. (CAT) InvestorPlace
09:03AM  Will the Qualcomm-NXP Deal Be Free at Last? Market Realist
09:02AM  A Look at the IntelMicron Partnership Market Realist
08:52AM  The Case for an M&A Binge as Companies Reap Their Tax Windfall Bloomberg
08:41AM  The Zacks Analyst Blog Highlights: Apple, JPMorgan, AbbVie, Gilead and Simon Property Group Zacks
08:36AM  Koreans join backlash against Apple iPhone slowdown Reuters Videos
07:37AM  Why the EU Is Claiming $15.3 Billion in Unpaid Taxes from Apple Market Realist
07:30AM  The Spectre of Security Flaws Wont Meltdown Intel Corporation Stock InvestorPlace
07:25AM  Apple Readies Likely Huge Capital Return Program, and Rivals May Soon Follow TheStreet.com
07:15AM  What the Tax Windfall Could Mean for Apple Inc Stock InvestorPlace
07:10AM  Can Apples Stock Rise Another 22%? 24/7 Wall St.
07:00AM  Apple and Amazon Have Their Reality TV Moment Bloomberg
05:30AM  [$$] Apple's Big Cash Winners: Shareholders The Wall Street Journal
05:07AM  Key Analyst Cuts iPhone X Estimates, Sees Production End in 2018 Bloomberg
05:00AM  Janas Jab at Apple May Be a Route to Reverse Its Shrinking Assets Bloomberg
03:01AM  Leading European Technical Colleges Adopt Apples Everyone Can Code Initiative Business Wire
01:54AM  Wall Street Week Ahead: Where Netflix goes, Big Tech may follow Reuters
01:07AM  Where Netflix goes, Big Tech may follow Reuters
Jan-18-18 10:58PM  South Korean group files complaint against Apple CEO over iPhone slowdown Reuters
10:30PM  South Korean group files complaint against Apple CEO over iPhone slowdown Reuters
10:23PM  S.Korean group files complaint against Apple CEO over iPhone slowdown Reuters
09:46PM  1 Big Improvement That Apple Needs to Bring to the New iPhone SE Motley Fool
08:00PM  Apple iOS 11.3 Release: It's The Big One Forbes
07:53PM  Is iPhone X Demand Somehow Already Waning? Motley Fool
07:32PM  3 Companies Using Artificial Intelligence to Their Advantage Motley Fool
06:46PM  Broome: California puts Sacramento at disadvantage in pursuit of employers like Apple American City Business Journals
06:46PM  Buses carrying tech workers targeted outside San Francisco Associated Press
06:35PM  5 Things Apple Can Do To Fix The iPhone And Make It Great Again Forbes
06:34PM  Apple Leads These Companies With Massive Overseas Cash Repatriation Tax Bills Fortune
06:33PM  Apple, Alphabet employee buses damaged by vandals during commute Reuters
06:01PM  Markets Dip as Bitcoin Rises; Analysts Consider Apple's iPhone Dependency--ICYMI TheStreet.com
05:46PM  Apple won't follow Amazon's bidding war approach to choosing new campus American City Business Journals
05:40PM  Apple and others bringing home foreign cash may be a big ... CNBC Videos
05:23PM  Apple to release software update to resolve iPhone slowdown - CEO Reuters
05:12PM  10 things to know about the Arizona job market, wages, Trump tax cuts and your paycheck American City Business Journals
05:00PM  Tax bill lowered corporate tax rate, so why are some companies announcing charges? MarketWatch
04:59PM  Apple says it will decide new campus site without an auction Reuters
04:51PM  Apple, Google shuttle buses in Silicon Valley attacked CNBC Videos
04:44PM  Apple and others bringing home foreign cash may be a big enough force to boost the US dollar CNBC
04:44PM  How Apple Could Maintain Its Valuation If It Decided To Cut iPhone Pricing Forbes
04:30PM  Apple Cash Repatriation Could Spur Acquisitions, Investor Returns Investor's Business Daily
04:12PM  Dow Drops Nearly 100 Points to Finish Lower; S&P 500 and Nasdaq Also Decline TheStreet.com
03:54PM  Heres what repatriation means for the dollar and Treasurys MarketWatch
03:52PM  Apple has big spending plans, but the smart money isnt buying tech stocks MarketWatch
03:48PM  Trump Thanks Apple for Bringing Cash Back to U.S. Bloomberg Video
03:44PM  Battle Of The Smartphone Titans: iPhone X -- Pixel 2 XL -- Note8 Forbes
03:43PM  TREASURIES-Benchmark yields at 10-month high on strong China data Reuters
03:39PM  Trump: I called Tim Cook and thanked him CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers?? TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM