Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.69 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week-1.42%
Market Cap847.23B Forward P/E14.34 EPS next Y12.77 Insider Trans-4.13% Shs Float4.60B Perf Month-10.19%
Income56.07B PEG1.31 EPS next Q2.11 Inst Own60.80% Short Float1.15% Perf Quarter7.11%
Sales258.49B P/S3.28 EPS this Y32.60% Inst Trans-2.88% Short Ratio1.81 Perf Half Y-1.99%
Book/sh22.65 P/B8.08 EPS next Y11.19% ROA16.00% Target Price216.17 Perf Year-2.09%
Cash/sh17.31 P/C10.58 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD16.07%
Dividend2.92 P/FCF18.56 EPS past 5Y16.50% ROI26.60% 52W High-21.58% Beta1.14
Dividend %1.59% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low28.94% ATR5.38
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)31.51 Volatility2.36% 2.11%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume1.31 Prev Close189.00
ShortableYes LT Debt/Eq0.85 EarningsApr 30 AMC Payout24.40% Avg Volume29.11M Price183.09
Recom2.20 SMA20-8.96% SMA50-6.34% SMA200-4.87% Volume38,612,288 Change-3.13%
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
May-21-19 06:11AM  Why Huawei Is in the Middle of the U.S. China Trade War Investopedia
05:37AM  Chinese Diplomat Jokes That Huawei Has Cut Apple Into Pieces Bloomberg
05:20AM  Sell Apple Stock Before the China Trade War Escalates, Analyst Says
02:25AM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
May-20-19 09:00PM  Is Apple Pay Safe to Use? Motley Fool
06:52PM  Stock Buyback Frenzy: Was This An Effective Use of Capital? Zacks
05:46PM  Damage to Huawei hard to reverse, says Gene Munster CNBC Videos
05:38PM  Top strategist says even with a trade deal, a 'tech cold war' could linger CNBC Videos
05:32PM  There's a tech cold war brewing between the U.S. and China, here's what it means to the market CNBC Videos
05:25PM  Qualcomm Aims to Resolve Royalty Battle With Huawei Amid U.S. Crackdown
05:00PM  Worries of longer, costlier U.S.-China trade war hits markets Reuters
04:41PM  Stocks slide as worries about Huawei fallout mount Reuters
04:29PM  Wall St. slides as Huawei fallout hits tech shares Reuters
04:01PM  3 Tech Stocks for Dividend Investors to Buy Right Now Zacks
03:34PM  Monday Apple Rumors: iOS 12.4, UltraFine Display and Apple Watch News InvestorPlace
03:24PM  GLOBAL MARKETS-Stocks slide as worries about Huawei fallout mount Reuters
03:18PM  When to Buy Apple Stock After Tariff Worries Drive Losses
03:13PM  Top Analyst Reports for Johnson & Johnson, Apple & Goldman Sachs Zacks
03:07PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of BA, AAPL and BSX ACCESSWIRE
03:05PM  Apple shares plunge on fresh fears over Trump tariffs American City Business Journals
03:04PM  Top Paid CEOs for 2018 Investopedia
02:30PM  HSBC Gets More Bearish on Apple Due to Trump Tariffs Motley Fool
01:51PM  How Does the Stock Market Work? Investopedia
12:40PM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
11:59AM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of EB, BV and AAPL ACCESSWIRE
11:26AM  Frog's 50-year leap: From Apple to Alto, the design studio looks to the future American City Business Journals
11:25AM  [video]Apple Slides on HSBC Price Target Cut Linked to Tariff-Triggered iPhone Concerns
11:19AM  I'd Focus on the Closing Price of Qualcomm and Not the Intraday Action
10:55AM  Bronstein, Gewirtz & Grossman, LLC Class Action Update - EB, AAPL & NOK ACCESSWIRE
10:01AM  HP (HPQ) to Post Q2 Earnings: What's in Store for the Stock? Zacks
10:01AM  Apple stock falls after HSBC warns of dual threats in China MarketWatch
09:14AM  US STOCKS-Wall St set for weak opening on Huawei crackdown fallout fears Reuters
08:44AM  The Trade War Will Make Stocks Scary. 5 Reasons Not to Panic.
08:37AM  Stocks poised to start the week lower as trade tensions persist MarketWatch
08:21AM  Apple shares slide as HSBC cuts price target CNBC
08:15AM  Here are the biggest analyst calls of the day: Target, Delta, Tesla, Apple, Zoom & more CNBC
07:30AM  Netflix Investors Will Struggle More Than Ever to Make a Return Now
06:55AM  Toshiba Memory to Buy Stakes Held by Apple, Dell: WSJ Bloomberg
05:35AM  Apple Falls 4%
05:05AM  Why Stock Buybacks Are Soaring Near Record Highs Amid Trade War Investopedia
04:12AM  Stocks - Alphabet, Tesla, Apple Fall Premarket Amid Trade Fears
May-19-19 10:31PM  Cirrus Logic Still Has Work to Do Motley Fool
10:05AM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of WSR, MWA and AAPL ACCESSWIRE
May-18-19 03:23PM  Apple CEO Tim Cook: 'If you love what you do, you will never work a day in your life' is 'total crock' CNBC
03:18PM  Bulls And Bears Of The Week: Apple, Chevron, FedEx, Uber And More Benzinga
02:20PM  Skyworks Solutions: Don't Miss This Cheap 5G Stock Motley Fool
12:20PM  Apple CEO Tim Cook to the class of 2019: 'My generation has failed you' CNBC
11:57AM  Dutch Want EU Rules to Prevent Big Tech Snapping Up Startups Bloomberg
11:34AM  Stocks End Week on Sour Note After Report of Stalled US-China Trade Talks
07:58AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - APPL ACCESSWIRE
05:27AM  Japan Display's Foreign Backers Seek to Add New Investor: Asahi Bloomberg
09:17PM  10 Major Companies Tied to the Apple Supply Chain (AAPL) Investopedia
08:00PM  Bitcoin is Surging.Thank the Trade War.
06:00PM  Electronic Health Records Are Becoming a Hot Investment Play Again
04:55PM  Supreme court lets Apple antitrust lawsuits proceed, Microsoft and Sony team up CNET
04:30PM  Apple Stock Gets Price-Target Cut On Heightened U.S.-China Trade War Investor's Business Daily
04:28PM  Spotify Is Testing a Consumer Hardware Device for Vehicles Motley Fool
03:49PM  The stock market fears more trade retaliation from China is coming next week CNBC
03:31PM  The Huawei Saga: Hard to Find a Winner Zacks
02:46PM  Apple Stock Likely to Be Hurt by Trade Conflict InvestorPlace
02:32PM  Earnings Reports for the Week of May 20-24 (INTU, JWN, KSS) Kiplinger
02:00PM  Microsoft Leads the S&P 500 as Sole Member of 4% Club
01:44PM  These 6 Giants Control Half the Global Video Game Market Motley Fool
01:29PM  Tariffs Are Bad for Apple Any Way They Slice It
01:23PM  Everybody complains Apple isn't innovating, but R&D spending and patents tell a different story CNBC
01:12PM  Walmart bets big on attracting workforce with new HQ campus Reuters
12:49PM  Bank Of America: Apple Is Still An Innovator Benzinga
12:20PM  Walmart bets big on attracting workforce with new HQ campus Reuters
10:53AM  Nasdaq De-FAANGed? Benzinga
10:01AM  US STOCKS-Wall St falls after China's tough talk on trade Reuters
09:58AM  Esports gaming platform Skillz hooks users even more than Netflix and Facebook CNBC
09:32AM  Apple Tumbles After Nomura Cuts Price Target on Trade Concerns
09:23AM  Report: Facebook is having a tougher time recruiting engineers and recent grads following data scandals American City Business Journals
09:22AM  How Trade Tensions Are Affecting My Portfolio
09:21AM  Q1 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
09:15AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of FSNN, MWA and AAPL ACCESSWIRE
08:29AM  This chart proves the existence of a Trump put in the stock market MarketWatch
08:24AM  Dow 30 Stock Roundup: Walmart, Cisco Earnings Impress Zacks
08:00AM  Apple shares fall as Instinet cuts stock price target on China trade tensions MarketWatch
07:41AM  The trade war will be a 'pain' for Apple's earnings, Nomura Instinet says, cutting estimates CNBC
02:41AM  Stocks- U.S. Futures Fall as Chinese Media Turns Hostile on Trade
May-16-19 11:47PM  Smartphone users are waiting longer before upgrading here's why CNBC
10:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
08:23PM  Glancy Prongay & Murray Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Apple Inc. GlobeNewswire
07:23PM  Stock Buyback Frenzy: May Be Adverse To Long-Term Objectives Zacks
06:55PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of EB, AAPL and INVVY ACCESSWIRE
06:28PM  CIRP: Apple's iPhone Installed Based Grew Just 4 Million in Q1 Motley Fool
05:54PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
05:46PM  Alphabet Roundup: Regulatory, I/O Conference, Music Subscription Zacks
04:56PM  Apple's Top Companies and Brands Investopedia
04:35PM  Stock Buyback Frenzy: How This Will Effect You Zacks
04:03PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
04:02PM  Baltimore-area still without a Fortune 500 company American City Business Journals
03:59PM  Huawei ban clouds U.S.-China trade talks, tech sector Reuters
03:20PM  Airbnb lands former Apple retail exec for its board American City Business Journals
03:00PM  Bronstein, Gewirtz & Grossman, LLC Class Action - EB, AAPL & NOK GlobeNewswire
02:36PM  Here's How Many Fire TV Users Amazon Has Motley Fool
02:20PM  SHAREHOLDER ALERT: AAPL JMIA KSHB: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
02:17PM  Apple's Former Retail Chief Angela Ahrendts Joins Airbnb's Board
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM