Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E25.23 EPS (ttm)12.76 Insider Own0.10% Shs Outstand4.36B Perf Week0.93%
Market Cap1396.37B Forward P/E21.72 EPS next Y14.82 Insider Trans-2.19% Shs Float4.33B Perf Month9.55%
Income57.22B PEG2.20 EPS next Q1.98 Inst Own62.00% Short Float0.78% Perf Quarter7.71%
Sales267.98B P/S5.21 EPS this Y-2.60% Inst Trans-0.69% Short Ratio0.69 Perf Half Y20.17%
Book/sh17.99 P/B17.89 EPS next Y19.86% ROA17.30% Target Price308.91 Perf Year83.84%
Cash/sh21.68 P/C14.85 EPS next 5Y11.47% ROE64.50% 52W Range170.27 - 327.85 Perf YTD9.60%
Dividend3.28 P/FCF26.54 EPS past 5Y13.00% ROI26.90% 52W High-1.83% Beta1.18
Dividend %1.02% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low89.02% ATR6.99
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)71.64 Volatility1.96% 2.23%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume0.41 Prev Close317.94
ShortableYes LT Debt/Eq1.14 EarningsApr 30 AMC Payout23.90% Avg Volume49.02M Price321.85
Recom2.00 SMA203.83% SMA5013.92% SMA20019.91% Volume20,083,749 Change1.23%
May-28-20Reiterated JP Morgan Overweight $350 → $365
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
May-01-20Reiterated Cascend Securities Buy $350 → $325
May-01-20Reiterated BofA/Merrill Buy $310 → $320
May-01-20Reiterated Barclays Equal Weight $268 → $288
Apr-23-20Downgrade Daiwa Securities Buy → Outperform $300 → $297
Apr-17-20Downgrade Goldman Neutral → Sell $250 → $233
Apr-08-20Reiterated Piper Sandler Overweight $260 → $300
Apr-08-20Reiterated JP Morgan Overweight $350 → $335
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jun-02-20 12:03AM  
Jun-01-20 08:53PM  
06:19PM  
06:12PM  
05:57PM  
04:37PM  
04:24PM  
04:22PM  
04:05PM  
03:47PM  
03:32PM  
03:30PM  
03:10PM  
02:30PM  
02:26PM  
02:22PM  
02:05PM  
02:03PM  
01:47PM  
01:44PM  
01:36PM  
01:11PM  
12:30PM  
11:50AM  
10:58AM  
10:21AM  
10:00AM  
09:56AM  
09:49AM  
08:57AM  
08:43AM  
08:41AM  
08:16AM  
07:07AM  
06:53AM  
06:42AM  
03:55AM  
02:57AM  
01:02AM  
12:34AM  
May-31-20 09:49PM  
07:36PM  
05:55PM  
04:03PM  
12:53PM  
09:25AM  
03:54AM  
May-30-20 01:52PM  
12:05PM  
11:36AM  
11:31AM  
10:09AM  
08:48AM  
12:44AM  
May-29-20 08:28PM  
08:12PM  
06:57PM  
06:24PM  
06:00PM  
04:48PM  
04:30PM  
01:30PM  
11:58AM  
11:54AM  
09:30AM  
09:15AM  
07:55AM  
07:48AM  
06:16AM  
05:00AM  
May-28-20 08:45PM  
06:00PM  
05:21PM  
05:10PM  
04:50PM  
12:12PM  
12:05PM  
11:49AM  
11:18AM  
10:52AM  
09:45AM  
09:13AM  
08:31AM  
08:14AM  
08:00AM  
07:50AM  
06:11AM  
04:38AM  
03:51AM  
01:13AM  
May-27-20 09:56PM  
07:43PM  
07:36PM  
06:19PM  
06:15PM  
06:15PM  
06:00PM  
05:40PM  
05:15PM  
04:31PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM