Your browser is no longer supported. Please, upgrade your browser.
Settings
FTNT Fortinet, Inc. daily Stock Chart
FTNT [NASD]
Fortinet, Inc.
IndexS&P 500 P/E68.47 EPS (ttm)2.11 Insider Own11.70% Shs Outstand170.60M Perf Week1.48%
Market Cap22.64B Forward P/E43.98 EPS next Y3.29 Insider Trans-1.58% Shs Float134.83M Perf Month34.35%
Income369.60M PEG3.78 EPS next Q0.65 Inst Own75.30% Short Float3.95% Perf Quarter31.47%
Sales2.26B P/S10.01 EPS this Y-11.50% Inst Trans-3.45% Short Ratio2.23 Perf Half Y37.56%
Book/sh3.14 P/B46.10 EPS next Y16.83% ROA10.60% Target Price118.16 Perf Year99.71%
Cash/sh8.96 P/C16.15 EPS next 5Y18.13% ROE35.60% 52W Range68.87 - 149.69 Perf YTD35.58%
Dividend- P/FCF27.72 EPS past 5Y65.40% ROI21.60% 52W High-3.30% Beta0.98
Dividend %- Quick Ratio1.30 Sales past 5Y22.90% Gross Margin76.90% 52W Low110.18% ATR5.97
Employees7082 Current Ratio1.30 Sales Q/Q22.10% Oper. Margin17.80% RSI (14)66.54 Volatility5.64% 4.67%
OptionableYes Debt/Eq0.00 EPS Q/Q77.50% Profit Margin16.40% Rel Volume0.86 Prev Close139.20
ShortableYes LT Debt/Eq0.00 EarningsMay 06 AMC Payout0.00% Avg Volume2.39M Price144.75
Recom2.30 SMA208.70% SMA5026.08% SMA20043.51% Volume2,055,783 Change3.99%
May-07-20Reiterated Monness Crespi & Hardt Buy $133 → $140
May-04-20Initiated Evercore ISI Outperform $128
Mar-27-20Initiated BTIG Research Neutral
Mar-17-20Downgrade DA Davidson Buy → Neutral
Feb-07-20Reiterated Monness Crespi & Hardt Buy $120 → $133
Feb-07-20Reiterated BMO Capital Markets Market Perform $132 → $138
Feb-03-20Reiterated BMO Capital Markets Underperform $115 → $132
Jan-22-20Upgrade Raymond James Mkt Perform → Outperform $133
Jan-14-20Initiated DA Davidson Buy
Nov-19-19Reiterated Monness Crespi & Hardt Buy $110 → $120
Nov-15-19Upgrade Credit Suisse Underperform → Neutral $79 → $95
Nov-12-19Initiated Goldman Buy $113
Nov-08-19Resumed Piper Jaffray Overweight $116
Nov-01-19Reiterated Monness Crespi & Hardt Buy $102 → $110
Nov-01-19Reiterated BMO Capital Markets Market Perform $100 → $104
Aug-02-19Upgrade BofA/Merrill Neutral → Buy
Aug-02-19Reiterated Monness Crespi & Hardt Buy $97 → $102
Jun-24-19Upgrade JP Morgan Neutral → Overweight $93
May-23-19Initiated Cowen Market Perform $85
May-03-19Reiterated Monness Crespi & Hardt Buy $95 → $97
Jun-01-20 09:01AM  
07:31AM  
May-29-20 06:35PM  
08:00AM  
06:57AM  
May-28-20 12:45PM  
11:34AM  
May-27-20 11:21AM  
09:15AM  
May-26-20 09:00AM  
May-25-20 09:36PM  
May-20-20 12:30PM  
08:09AM  
May-19-20 09:00AM  
May-18-20 03:45PM  
09:00AM  
May-16-20 08:55AM  
May-12-20 12:45PM  
11:30AM  
09:00AM  
08:00AM  
07:52AM  
May-11-20 10:25AM  
06:34AM  
May-08-20 04:08PM  
03:08PM  
01:28PM  
09:34AM  
May-07-20 06:14PM  
03:42PM  
02:45PM  
02:14PM  
02:09PM  
02:09PM  
01:01PM  
11:30AM  
08:14AM  
07:26AM  
03:01AM  
May-06-20 06:18PM  
06:05PM  
05:52PM  
04:05PM  
09:00AM  
09:00AM  
May-05-20 09:39AM  
Apr-29-20 12:33PM  
Apr-28-20 05:50PM  
09:00AM  
06:21AM  
Apr-22-20 02:00PM  
Apr-21-20 09:33PM  
11:40AM  
Apr-17-20 04:14PM  
Apr-16-20 11:48AM  
Apr-14-20 11:59AM  
11:45AM  
Apr-11-20 10:00AM  
Apr-09-20 04:20PM  
Apr-08-20 02:03PM  
Apr-07-20 09:21AM  
Apr-06-20 09:00AM  
Apr-01-20 09:00AM  
Mar-31-20 05:50PM  
04:29PM  
10:38AM  
Mar-26-20 10:31AM  
Mar-23-20 10:15AM  
Mar-19-20 11:47AM  
09:00AM  
Mar-18-20 05:45PM  
Mar-16-20 10:56AM  
10:13AM  
Mar-13-20 08:16AM  
Mar-11-20 10:16PM  
Mar-07-20 11:31AM  
Mar-05-20 04:52PM  
07:16AM  
Mar-03-20 11:30AM  
08:47AM  
Feb-27-20 12:45PM  
09:00AM  
Feb-26-20 11:52AM  
09:00AM  
Feb-24-20 04:14PM  
09:00AM  
Feb-19-20 09:21AM  
07:00AM  
Feb-18-20 07:00AM  
07:00AM  
07:00AM  
Feb-17-20 10:25AM  
Feb-12-20 04:27PM  
11:30AM  
09:00AM  
Feb-11-20 12:45PM  
09:00AM  
Feb-08-20 09:43AM  
Feb-07-20 09:50AM  
08:23AM  
Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and wide area network (WAN) acceleration. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices; FortiAP product family, which provides secure wireless networking solutions; FortiExtender appliance provides a WAN connection to its FortiGate products; FortiAnalyzer product family, which offers centralized network logging, analyzing, and reporting solutions; and FortiManager product family that provides central and scalable management solution for its FortiGate products. It offers FortiWeb product family provides web application firewall solutions; FortiMail product family that secure email gateway solutions; FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of software solutions, which offers a cloud-ready security information and event management solutions, as well as FortiToken and FortiAuthenticator product families for multi-factor authentication to safeguard systems, assets, and data; and FortiNAC product family to implement zero trust network access strategies. The company provides security subscription, technical support, professional, and training services. It sells its security solutions to channel partners and directly to various customers in telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare industries. Fortinet, Inc. provides its products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 2000 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jensen KeithCFO & Chief Accounting OfficerMay 26Option Exercise62.446,693417,9379,325May 27 04:28 PM
Xie MichaelVP, Engineering & CTOMay 26Sale140.4330,0004,212,7523,568,214May 27 04:27 PM
Xie MichaelVP, Engineering & CTOMay 26Sale140.1730,0004,205,2136,136,000May 27 04:27 PM
Jensen KeithCFO & Chief Accounting OfficerMay 26Sale140.356,693939,3712,632May 27 04:28 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 21Option Exercise84.4970059,1431,969May 21 04:14 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 21Sale144.83700101,3811,269May 21 04:14 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 20Option Exercise45.051,84082,8833,109May 21 04:14 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 20Sale146.571,840269,6901,269May 21 04:14 PM
PAISLEY CHRISTOPHER BDirectorMay 19Sale144.00750108,00075,412May 21 04:12 PM
Jensen KeithCFO & Chief Accounting OfficerMay 12Sale141.001,750246,7572,632May 13 04:09 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 08Option Exercise55.912,541142,0755,658May 11 04:14 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 08Sale133.244,389584,7941,269May 11 04:14 PM
Xie MichaelVP, Engineering & CTOMay 04Sale105.632,835299,4626,166,000May 05 05:11 PM
Xie MichaelVP, Engineering & CTOMay 01Option Exercise0.005,62606,171,626May 05 05:11 PM
Xie KenPresident & CEOMay 01Option Exercise0.009,312012,543,501May 05 05:10 PM
Jensen KeithCFO & Chief Accounting OfficerMay 01Option Exercise0.003,48206,109May 05 05:08 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMay 01Option Exercise0.003,66904,938May 05 05:09 PM
PAISLEY CHRISTOPHER BDirectorMar 31Option Exercise0.00816076,162Apr 01 06:30 PM
Sim JudithDirectorMar 31Option Exercise0.00816023,541Apr 01 06:30 PM
NEUKOM WILLIAM H.DirectorMar 31Option Exercise0.00816052,662Apr 01 06:29 PM
Locke GaryDirectorMar 31Option Exercise0.00816031,041Apr 01 06:28 PM
Hsieh MingDirectorMar 31Option Exercise0.0081606,041Apr 01 06:27 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMar 24Option Exercise55.922,539141,9893,808Mar 25 07:12 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCMar 24Sale100.002,539253,9001,269Mar 25 07:12 PM
Jensen KeithCFO & Chief Accounting OfficerMar 02Option Exercise84.4911,184944,93613,811Mar 03 04:14 PM
Jensen KeithCFO & Chief Accounting OfficerMar 02Sale109.5311,1841,225,0262,627Mar 03 04:14 PM
Xie MichaelVP, Engineering & CTOFeb 25Sale106.1120,0002,122,1743,598,214Feb 26 06:21 PM
Xie MichaelVP, Engineering & CTOFeb 25Sale106.0526,8282,845,1726,166,000Feb 26 06:21 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 21Option Exercise84.498,398709,5479,667Feb 24 04:42 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 21Sale114.938,398965,2231,269Feb 24 04:42 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 20Option Exercise39.662,46897,8873,737Feb 24 04:42 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 20Sale118.172,468291,6421,269Feb 24 04:42 PM
Jensen KeithCFO & Chief Accounting OfficerFeb 18Option Exercise39.286,252245,59913,629Feb 19 05:22 PM
Jensen KeithCFO & Chief Accounting OfficerFeb 18Sale119.7811,0021,317,7942,627Feb 19 05:22 PM
PAISLEY CHRISTOPHER BDirectorFeb 18Sale118.9075089,17375,346Feb 19 05:21 PM
Jensen KeithCFO & Chief Accounting OfficerFeb 11Option Exercise42.084,375184,09413,472Feb 12 04:46 PM
Jensen KeithCFO & Chief Accounting OfficerFeb 11Sale118.036,095719,3667,377Feb 12 04:46 PM
Xie MichaelVP, Engineering & CTOFeb 11Sale117.977,343866,2836,206,828Feb 12 04:43 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 10Option Exercise39.672,46697,82616,099Feb 12 04:42 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 10Sale117.5114,8301,742,6611,269Feb 12 04:42 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCFeb 01Option Exercise0.007,644016,328Feb 04 04:16 PM
Xie MichaelVP, Engineering & CTOFeb 01Option Exercise0.0012,17906,219,007Feb 04 04:15 PM
Xie KenPresident & CEOFeb 01Option Exercise0.0020,998012,543,418Feb 04 04:14 PM
Jensen KeithCFO & Chief Accounting OfficerFeb 01Option Exercise0.007,366011,695Feb 04 04:12 PM
Sim JudithDirectorDec 31Option Exercise0.00817022,725Jan 02 05:54 PM
PAISLEY CHRISTOPHER BDirectorDec 31Option Exercise0.00817076,096Jan 02 05:53 PM
NEUKOM WILLIAM H.DirectorDec 31Option Exercise0.00817051,846Jan 02 05:52 PM
Hsieh MingDirectorDec 31Option Exercise0.0081705,225Jan 02 05:50 PM
Locke GaryDirectorDec 31Option Exercise0.00817030,225Jan 02 05:51 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCDec 20Option Exercise39.672,46697,82611,150Dec 23 04:17 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCDec 20Sale107.812,466265,8548,684Dec 23 04:17 PM
Xie MichaelVP, Engineering & CTODec 02Sale103.66100,00010,365,9246,206,828Dec 03 08:30 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCNov 20Option Exercise39.672,46597,77711,149Nov 21 05:23 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCNov 20Sale103.572,465255,2938,684Nov 21 05:23 PM
PAISLEY CHRISTOPHER BDirectorNov 19Sale104.4375078,32375,279Nov 19 07:25 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCNov 12Option Exercise39.677,397293,42820,964Nov 13 06:49 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCNov 12Sale100.0012,2801,228,0008,684Nov 13 06:49 PM
Xie KenChairman & CEONov 01Option Exercise0.008,750012,526,760Nov 05 05:52 PM
Jensen KeithCFO & Chief Accounting OfficerNov 01Option Exercise0.003,43706,034Nov 05 05:42 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCNov 01Option Exercise0.004,844015,970Nov 05 05:38 PM
Xie MichaelPresident & CTONov 01Option Exercise0.006,77506,330,189Nov 05 05:38 PM
NEUKOM WILLIAM H.DirectorSep 30Option Exercise0.00816051,029Oct 01 04:11 PM
PAISLEY CHRISTOPHER BDirectorSep 30Option Exercise0.00816076,029Oct 01 04:10 PM
Sim JudithDirectorSep 30Option Exercise0.00816021,908Oct 01 04:09 PM
Hsieh MingDirectorSep 30Option Exercise0.0081604,408Oct 01 04:08 PM
Locke GaryDirectorSep 30Option Exercise0.00816029,408Oct 01 04:07 PM
Xie MichaelVP, Engineering & CTOSep 03Sale78.1340,0003,125,3666,323,414Sep 04 05:07 PM
Xie KenPresident & CEOAug 21Sale81.855,263430,75912,518,010Aug 22 04:50 PM
PAISLEY CHRISTOPHER BDirectorAug 20Sale80.721,00080,72075,213Aug 20 08:13 PM
Xie KenPresident & CEOAug 20Sale80.352,737219,91812,523,273Aug 22 04:50 PM
Xie MichaelVP, Engineering & CTOAug 01Option Exercise0.006,77506,366,775Aug 02 06:19 PM
Whittle JohnEVP Corp Dev&Strat Alliance,GCAug 01Option Exercise0.004,845013,529Aug 02 06:16 PM
Xie KenPresident & CEOAug 01Option Exercise0.008,750012,530,350Aug 02 06:18 PM
Jensen KeithCFO & Chief Accounting OfficerAug 01Option Exercise0.003,75104,459Aug 02 06:15 PM
Sim JudithDirectorJun 21Option Exercise0.003,592021,092Jun 24 07:13 PM
NEUKOM WILLIAM H.DirectorJun 21Option Exercise0.003,592050,213Jun 24 07:12 PM
Locke GaryDirectorJun 21Option Exercise0.003,592028,592Jun 24 07:11 PM
Hsieh MingDirectorJun 21Option Exercise0.003,59203,592Jun 24 07:10 PM
Cohen Peter Dale Jr.DirectorJun 21Option Exercise0.003,59207,059Jun 24 07:09 PM
PAISLEY CHRISTOPHER BDirectorJun 21Option Exercise0.003,592076,213Jun 24 07:13 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCJun 17Option Exercise30.541,25038,1699,934Jun 19 04:19 PM
Whittle JohnVP Corp Dev&Strat Alliance,GCJun 17Sale75.231,25094,0428,684Jun 19 04:19 PM
Xie MichaelVP, Engineering & CTOJun 03Sale70.4340,0002,817,2996,360,000Jun 05 04:30 PM