Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. daily Stock Chart
Spotify Technology S.A.
Index- P/E90.42 EPS (ttm)1.63 Insider Own27.60% Shs Outstand182.81M Perf Week-4.69%
Market Cap27.01B Forward P/E- EPS next Y-0.61 Insider Trans- Shs Float122.63M Perf Month1.75%
Income298.50M PEG3.20 EPS next Q-0.24 Inst Own53.30% Short Float5.58% Perf Quarter11.28%
Sales6.73B P/S4.01 EPS this Y94.60% Inst Trans2.49% Short Ratio4.51 Perf Half Y-0.53%
Book/sh12.05 P/B12.26 EPS next Y64.00% ROA5.60% Target Price169.42 Perf Year-22.38%
Cash/sh9.14 P/C16.16 EPS next 5Y28.22% ROE13.20% 52W Range103.29 - 196.95 Perf YTD30.17%
Dividend- P/FCF71.49 EPS past 5Y2.80% ROI2.40% 52W High-24.99% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y47.80% Gross Margin25.70% 52W Low43.03% ATR4.91
Employees3651 Current Ratio0.80 Sales Q/Q31.00% Oper. Margin0.60% RSI (14)44.79 Volatility3.03% 3.04%
OptionableYes Debt/Eq0.28 EPS Q/Q80.90% Profit Margin4.40% Rel Volume0.42 Prev Close145.37
ShortableYes LT Debt/Eq0.27 EarningsJul 31 BMO Payout0.00% Avg Volume1.52M Price147.74
Recom2.30 SMA20-2.67% SMA50-0.45% SMA2007.07% Volume635,114 Change1.63%
Aug-01-19Upgrade Loop Capital Sell → Hold
Jul-31-19Downgrade Pivotal Research Group Buy → Hold $155 → $150
Jun-24-19Downgrade Evercore ISI In-line → Underperform
Apr-29-19Reiterated Pivotal Research Group Buy $165 → $155
Mar-29-19Initiated Credit Suisse Underperform $120
Feb-11-19Reiterated Rosenblatt Buy $171 → $169
Jan-11-19Reiterated Morgan Stanley Overweight $200 → $170
Jan-07-19Downgrade Guggenheim Buy → Neutral
Dec-21-18Reiterated B. Riley FBR Neutral $200 → $132
Oct-30-18Initiated Rosenblatt Buy $181
Oct-12-18Upgrade Pivotal Research Group Hold → Buy $200 → $190
Sep-26-18Reiterated Guggenheim Buy $175 → $210
Aug-27-18Initiated Monness Crespi & Hardt Buy $265
Aug-22-18Reiterated MKM Partners Buy $200 → $245
Jul-27-18Reiterated Canaccord Genuity Buy $200 → $220
Jul-25-18Downgrade Pivotal Research Group Buy → Hold $200
Jul-23-18Initiated BTIG Research Buy $230
Jul-11-18Initiated Nomura Buy
Jul-10-18Initiated Oppenheimer Perform
Jun-21-18Initiated Macquarie Outperform $225
Aug-15-19 05:30PM  Your Spotify Plan Might Get More Expensive Motley Fool
04:31PM  How to Trade Unicorns Before They IPO Zacks
03:03PM  Spotify Is About to Test Pricier Plans Motley Fool
11:31AM  Elon Musk: Spotify is 'coming' to Tesla vehicles in North America TechCrunch
10:59AM  Spotify will reportedly test a price hike for its premium service in some markets TechCrunch
05:00AM  Spotify to Test a More Expensive Version of Its Popular Music Service Bloomberg
Aug-14-19 12:01PM  Pandora opens up podcast submissions to all creators TechCrunch
06:20AM  European Fintechs Escape Troubles Afflicting Established Banks Bloomberg
Aug-13-19 11:14AM  Tencent Music shares rally after tariff delays Yahoo Finance Video
10:13AM  Spotifys podcast dashboard comes out of beta TechCrunch
Aug-12-19 11:50PM  Introducing Culture Call, a new FT podcast Financial Times
Aug-10-19 11:51AM  It's Not Just Spotify: Apple Is Eyeing Exclusive Podcasts, Too Motley Fool
Aug-09-19 09:41AM  Uber Crashes: Time to Buy the Dip With IPO ETFs? Zacks
08:32AM  Uber Crashes Post Earnings: Time to Buy the Dip With IPO ETF? Zacks
05:31AM  Play It Again With Pairs Trade in Netflix and Spotify Stock InvestorPlace
Aug-08-19 03:05PM  5 Reasons to Buy Spotify Stock InvestorPlace
10:13AM  Tencent May Buy a Big Stake in Universal Music Group Motley Fool
Aug-07-19 05:23PM  Lyft Joins the Litter of Unicorn Disappointments Bloomberg
05:17AM  Can $5bn Klarna avoid the fate of other Swedish unicorns? Financial Times
Aug-06-19 06:33AM  Tencent-Vivendi Deal Will Give Universal Music a Boost in Asia Bloomberg
Aug-05-19 03:10PM  Spotify Can't Catch a Break Motley Fool
01:02PM  Some AT&T Unlimited customers will get Spotify Premium for free Yahoo Finance
11:40AM  AT&T is offering free Spotify to select Unlimited subscribers TechCrunch
08:51AM  The evolving artist-Spotify relationship 'mirrors the society of our times' Yahoo Finance
Aug-02-19 05:30PM  Spotify's Podcast Listening Is Booming Motley Fool
07:45AM  Investors, Analysts Still Tuned In To Spotify Benzinga
Aug-01-19 02:49PM  Spotify Stock Is Getting a Lift as a Bear Gives It an Upgrade
07:00AM  Spotify hits 108M subs, Facebook wants you to mind-type CNET
Jul-31-19 09:24PM  Spotify Technology (SPOT) Q2 2019 Earnings Call Transcript Motley Fool
08:37PM  Spotifys Premium Subscriber Growth Trails Some Estimates Bloomberg
04:37PM  Spotify Stock Falls As Streaming Music Leader Misses Subscriber Goal Investor's Business Daily
04:15PM  5 Top Stock Trades for Thursday: GE, GILD, SPOT, EA InvestorPlace
03:54PM  Is It Time To Invest In Apple? Zacks
01:23PM  Spotify stock downgraded at Pivotal after earnings; analyst prefers SiriusXM MarketWatch
11:25AM  Spotify goes back to school on student plans, Qualcomm earnings come with another legal cloud MarketWatch
10:46AM  Spotify says its pared-back app for poor countries is paying off Quartz
10:31AM  Private Sector Payroll Increases In July Zacks
10:10AM  Dow Jones Leads Stock Market, As Apple Stock Breaks Out On Earnings Investor's Business Daily
10:10AM  ADP Payrolls In-Line at 156K, Slowing from 2018 Zacks
10:03AM  Spotify Stock Is Falling as Subscriber Growth Comes Up Short
07:49AM  Spotify Reports Mixed Q2 Earnings, MAUs Up to 232M Benzinga
07:42AM  Spotify misses a beat as subscriber numbers disappoint Financial Times
07:30AM  Spotify (SPOT) Reports Q2 Loss, Tops Revenue Estimates Zacks
07:02AM  Spotify revenue beats but adds fewer-than-expected paid subscribers Reuters
06:53AM  Spotify Falls After Missing Subscriber Mark
06:41AM  UPDATE 1-Spotify reports bigger-than-expected loss, paid subscribers disappoint Reuters
06:11AM  Spotify reports bigger-than-expected loss, paid subscribers disappoint Reuters
06:00AM  The future of podcasting will be highly personalised Financial Times
06:00AM  Spotify Technology S.A. Announces Financial Results for Second Quarter 2019 Business Wire
06:00AM  Biggest Earnings Wednesday: GE, AMC Networks, Spotify and More
02:11AM  Spotify Tech Earnings Miss, Revenue Beats In Q2
Jul-30-19 02:57PM  Q2 Earnings Preview For Spotify Technology Benzinga
01:38PM  Spotify (SPOT) Q2 Report Before Bell: Can User Growth Continue? Zacks
12:51PM  Spotify Earnings Preview: What SPOT Stock Investors Can Expect InvestorPlace
12:39PM  How Shazam Makes Money: Referrals and Data Fuel Value Investopedia
10:54AM  Business Services Earnings on Jul 31: SPOT, NLSN. ADP, APTV Zacks
08:31AM  Why Earnings Season Could Be Great for Spotify (SPOT) Zacks
Jul-29-19 10:19AM  Apple, Spotify, General Electric and Exxon are part of Zacks Earnings Preview Zacks
07:56AM  Factors to Consider Ahead of Apple's (AAPL) Q3 Earnings Zacks
Jul-26-19 05:25PM  A Reassuring Earnings Picture Zacks
07:34AM  Spotify (SPOT) to Post Q2 Earnings: What's in the Offing? Zacks
Jul-25-19 07:40PM  Buy Apple (AAPL) Stock Before Earnings on Services & China Growth? Zacks
02:09PM  Buy Facebook (FB) Stock After Q2 Earnings Despite Antitrust Concerns? Zacks
07:12AM  Apple (AAPL) to Report Q3 Earnings: What's in the Offing? Zacks
Jul-24-19 10:33AM  Spotify (SPOT) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks
08:15AM  What does privacy mean today? FT readers share their views Financial Times
03:45AM  Match Investors Have a Date With Destiny
Jul-23-19 01:22PM  Spotify Stock Is Rising After an Analyst Said It Can Be Dominant
Jul-22-19 06:46PM  Facebook (FB) Q2 2019 Earnings Preview: Revenue, User Growth & More Zacks
04:00AM  The audio gear we recommend to students Engadget
Jul-19-19 02:42PM  Tinder Bypasses Google Play Joining Revolt Against App Store Fee Bloomberg
11:09AM  The Zacks Analyst Blog Highlights: Spotify, Slack, Google, Facebook and Apple Zacks
07:25AM  Amazon Is Quietly Becoming a Threat to Spotify and Apple Music Motley Fool
Jul-18-19 07:30PM  Why It's a Good Idea for Apple to Start Paying for Original Podcasts Motley Fool
04:17PM  Can iHeartMedia Rise Out Of The Chapter 11 Ashes? Zacks
03:25PM  AAPL Stock: Apple Software Becomes Lifestyle InvestorPlace
Jul-17-19 06:00PM  Apple's Next Move to Take on Spotify Motley Fool
02:48PM  Spotify adds long-overdue iPad multitasking Engadget
01:30PM  Kleiner Perkins leads another financing round of Framingham-based startup American City Business Journals
11:46AM  Spotify partners with Disney on a new streaming hub aimed at families TechCrunch
10:24AM  Facebooks Libra cryptocurrency project gets blistering reception from Senate MarketWatch
09:05AM  Spotify launches an in-app Disney Hub to lure more fans Reuters
09:00AM  Spotify has the Disney section youve always wanted Engadget
Jul-16-19 10:54PM  Apple reportedly planning to fund creation of exclusive original podcasts TechCrunch
06:29PM  Apple to Play Podcast Defense Motley Fool
04:11PM  The Positives and Pitfalls of Spotify's Streaming Revolution Meredith Videos
03:32PM  The Best Way to Play Spotify and Netflix Stock Today InvestorPlace
02:13PM  Apple Plans to Bankroll Original Podcasts to Fend Off Rivals Bloomberg
09:06AM  Amazon in EU Crosshairs as Vestager Fights Big Tech to the End Bloomberg
Jul-15-19 03:52PM  This is the simplest money rule of all time: Dont be a debt zombie MarketWatch
12:21PM  3 Breakout Stocks to Buy InvestorPlace
10:13AM  The Fed is trapped by the Debt Zombie Apocalypse MarketWatch
05:16AM  3 Reasons to Buy Apple Stock Ahead of End-of-Month Earnings Report InvestorPlace
Jul-13-19 06:00AM  Taylor Swift joins historic line-up of artists v record labels Financial Times
Jul-12-19 12:27PM  Amazon Music is growing faster than Spotify Engadget
11:26AM  7 Companies Apple Should Consider Buying InvestorPlace
04:29AM  [video]Spotify's Recent App Overhaul Has Sparked a Backlash
Jul-11-19 07:07PM  Apple (AAPL) Q3 2019 Earnings Preview: iPhone & China Sales Zacks
11:40AM  Zacks Market Edge Highlights: Instagram, Twitter, Spotify, Apple and Uber Zacks
09:15AM  Your Spotify and Apple Music subscriptions pay artists you never listen to Quartz
Spotify Technology S.A., together with its subsidiaries, provides music streaming services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers commercial-free music services to subscribers comprising unlimited online and offline high-quality streaming access to its catalog. The Ad-Supported segment provides ad-supported users with limited on-demand online access to its catalog. As of December 31, 2018, the company's platform included 207 million monthly active users and 96 million premium subscribers in approximately 78 countries and territories. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg City, Luxembourg.