Your browser is no longer supported. Please, upgrade your browser.
SPLK Splunk Inc. daily Stock Chart
Splunk Inc.
Index- P/E- EPS (ttm)-2.08 Insider Own0.40% Shs Outstand151.79M Perf Week1.17%
Market Cap23.96B Forward P/E67.05 EPS next Y2.35 Insider Trans-15.35% Shs Float151.79M Perf Month4.56%
Income-311.80M PEG- EPS next Q0.97 Inst Own93.80% Short Float5.47% Perf Quarter42.89%
Sales2.19B P/S10.94 EPS this Y-39.10% Inst Trans0.09% Short Ratio4.39 Perf Half Y12.78%
Book/sh11.98 P/B13.18 EPS next Y24.95% ROA-6.80% Target Price166.63 Perf Year32.15%
Cash/sh12.00 P/C13.15 EPS next 5Y35.30% ROE-20.10% 52W Range107.16 - 161.49 Perf YTD5.39%
Dividend- P/FCF- EPS past 5Y-20.30% ROI-8.40% 52W High-2.26% Beta2.02
Dividend %- Quick Ratio2.30 Sales past 5Y42.90% Gross Margin81.90% 52W Low47.29% ATR3.39
Employees4400 Current Ratio2.30 Sales Q/Q30.20% Oper. Margin-11.70% RSI (14)65.78 Volatility2.33% 2.17%
OptionableYes Debt/Eq0.93 EPS Q/Q0.60% Profit Margin-14.20% Rel Volume0.79 Prev Close156.53
ShortableYes LT Debt/Eq0.93 EarningsFeb 20 AMC Payout- Avg Volume1.89M Price157.84
Recom2.00 SMA202.43% SMA508.65% SMA20021.70% Volume1,489,700 Change0.84%
Jan-14-20Downgrade First Analysis Sec Outperform → Neutral $157
Dec-02-19Upgrade Goldman Neutral → Buy
Nov-22-19Reiterated Maxim Group Buy $148 → $155
Nov-19-19Initiated DA Davidson Buy
Nov-18-19Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-14-19Downgrade Cleveland Research Buy → Neutral
Nov-08-19Resumed Piper Jaffray Overweight $160
Oct-03-19Initiated SunTrust Buy
Sep-17-19Upgrade JP Morgan Neutral → Overweight $130
Sep-10-19Initiated Rosenblatt Buy
Aug-22-19Reiterated Needham Buy $165 → $160
Aug-22-19Reiterated BMO Capital Markets Outperform $155
Aug-22-19Downgrade Robert W. Baird Outperform → Neutral $127
Jun-24-19Resumed Piper Jaffray Overweight $160
Jun-07-19Initiated Goldman Neutral $119
Jun-03-19Reiterated Maxim Group Buy $159 → $148
May-24-19Reiterated Needham Buy $162 → $165
Mar-14-19Initiated Mizuho Buy
Mar-01-19Reiterated Needham Buy $145 → $162
Mar-01-19Reiterated Monness Crespi & Hardt Buy $170 → $200
Jan-23-20 10:35AM  Plexus (PLXS) Q1 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
09:13AM  Citrix' (CTXS) Q4 Earnings and Revenues Surpass Estimates Zacks
08:00AM  Splunk Appoints Kristen Robinson as Chief People Officer Business Wire
Jan-17-20 05:45PM  Splunk (SPLK) Stock Sinks As Market Gains: What You Should Know Zacks
Jan-14-20 05:11PM  SCANS: The FAANG of The Roaring 20s Zacks
10:07AM  3 Charts Suggest Cybersecurity Stocks Are Headed Higher Investopedia
Jan-13-20 09:30AM  Big Data Companies And Data Analytics: The Stocks To Buy And Watch Investor's Business Daily
Jan-10-20 05:50PM  Splunk (SPLK) Gains As Market Dips: What You Should Know Zacks
09:42AM  The Zacks Analyst Blog Highlights: Sea Limited, CRISPR, Alibaba, Nvidia and Splunk Zacks
Jan-09-20 03:20PM  SNACS: The FAANG Of The Roaring 20s Zacks
Jan-08-20 11:18AM  Trump is in a heated fight with Iran and these stocks are benefitting from it Yahoo Finance
08:00AM  European C-Suite Prioritise Gut-Feel and the Need for Speed Over Data-Led Decision-Making, Splunk Research Shows Business Wire
Jan-07-20 12:48PM  Charting a jagged 2020 start, S&P 500 nails first support MarketWatch
Jan-06-20 03:11PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
01:41PM  The HACK Cybersecurity ETF in Focus Investopedia
Jan-02-20 02:39PM  How Facebook and Google Could Gain From Breakups, and 4 Other Tech Calls for 2020
Dec-30-19 09:35AM  Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? Zacks
Dec-28-19 09:11AM  Universal Display, Lead 5 Stocks Flexing Muscles Near Buy Points Investor's Business Daily
Dec-26-19 10:42AM  Hedge Fund Darlings vs. Splunk Inc (SPLK) In 2019 Insider Monkey
Dec-23-19 12:40PM  A Look At The Fair Value Of Splunk Inc. (NASDAQ:SPLK) Simply Wall St.
03:32AM  How Far Can Equities Go? Price Is Fact, Trading Splunk: Market Recon
Dec-21-19 01:59PM  How to separate the winners from the losers in cloud-software stocks for 2020 MarketWatch
11:30AM  Why Is Splunk (SPLK) Up 19% Since Last Earnings Report? Zacks
11:13AM  10 Software Top Picks For 2020: Do You Own Them? Benzinga
Dec-17-19 08:09AM  Dow Jones Futures: Tesla Leads 5 Stocks Reclaiming Buy Points As Market Rally Hits New Highs; Boeing Extends Losses Investor's Business Daily
Dec-16-19 05:07PM  Fortinet Expands SOAR Capabilities with CyberSponse Buyout Zacks
09:58AM  Dow Jones Today Rallies, Goldman Up, Boeing Down; Amarin Scores A Breakout Investor's Business Daily
Dec-11-19 10:54PM  Palantir: secret history Financial Times
Dec-06-19 01:38PM  Alibaba, Facebook, Microsoft Lead Big Buys By The Best Mutual Funds Investor's Business Daily
12:00PM  7 Strong Stocks to Buy That Won Q3 Earnings InvestorPlace
Dec-02-19 10:00PM  Splunk Inc (SPLK): Hedge Funds Are Snapping Up Insider Monkey
04:14PM  Edited Transcript of SPLK earnings conference call or presentation 21-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
04:12PM  Splunk Stock Upgraded As New Price Models, Reporting, Brings Clarity Investor's Business Daily
01:24PM  Splunks New Revenue Model Makes the Stock Worth Buying, Goldman Sachs Says
11:34AM  Splunk Stock Upgraded As New Price Models, Reporting, Brings Clarity Investor's Business Daily
08:46AM  Splunk stock gains after Goldman Sachs turns bullish MarketWatch
08:05AM  [video]Splunk Shares Slip; Goldman Sachs Makes a Bull Case for Analytics Provider
Nov-29-19 01:18PM  Rosenblatt: Top 3 Tech Stock Picks Heading Into 2020 TipRanks
Nov-27-19 07:01PM  Buy Struggling Slack (WORK) Stock Before Earnings Despite Microsoft Competition? Zacks
Nov-26-19 04:45PM  3 Buy-Rated Stocks With Massive Upside Potential Ahead TipRanks
12:06PM  Splunk (SPLK) Looks Good: Stock Adds 5.1% in Session Zacks
08:00AM  Splunk to Present at Upcoming Investor Conferences TEST Business Wire Releases
08:00AM  Splunk to Present at Upcoming Investor Conferences Business Wire
Nov-25-19 02:30PM  Stocks With Rising Relative Price Strength: Splunk Investor's Business Daily +5.08%
10:06AM  [video]Splunk Stock Climbs After Argus Report Sparks Takeover Talk
09:24AM  SPLK Continues Earnings Surge Investor's Business Daily Video
09:15AM  Splunk Composite Rating Tops Key Level After Strong Earnings Investor's Business Daily
Nov-22-19 05:44PM  Splunk Surges on Strong Third Quarter Sales Bloomberg +10.77%
03:54PM  4 Top Stock Trades for Monday: GPS, TSLA, SPLK, SJM InvestorPlace
01:31PM  Splunk Stock Surges on Strong Earnings That Put to Shame Some Estimates
10:13AM  Splunk Stock Rallies as Earnings Results Top Estimates
09:43AM  Dow Jones Today Rises; Nordstrom Stock Leads Retail Rally; Tesla Debuts Cybertruck Investor's Business Daily
09:02AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Nov. 22, 2019: TSLA, UBER, SPLK, EYEG, WKHS Benzinga
08:57AM  Splunk's (SPLK) Q3 Earnings & Revenues Surpass Estimates Zacks
08:05AM  Dow Jones Futures: 'Polarizing' Tesla Cybertruck Revealed; Tesla Stock Leads 5 Key Movers Investor's Business Daily
05:12AM  Splunk Shares Rocket After Q3 Earnings Beat, Full-Year Guidance Boost
03:32AM  News While You Slept, Semi Tough and Updates on Amgen and Splunk: Market Recon
03:25AM  Stocks - Nordstrom, Ross Gain Premarket; Tesla, Pure Storage Fall
Nov-21-19 05:48PM  Splunk Gains After Third Quarter Sales Beat Highest Estimate Bloomberg
05:15PM  Splunk (SPLK) Q3 Earnings and Revenues Beat Estimates Zacks
04:45PM  Splunk Earnings, Revenue Top Estimates, As Does Outlook Investor's Business Daily
04:22PM  Splunk Earnings, Revenue Top Estimates, As Does Outlook Investor's Business Daily
04:21PM  Splunk stock rises more than 6% after earnings beat MarketWatch
04:02PM  Splunk Inc. Announces Fiscal Third Quarter 2020 Financial Results Business Wire
12:20PM  [video]Splunk Shares Higher After Data-Analysis Firm Beats on Adjusted Net
09:04AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Nov. 21, 2019: ETFC, PYPL, M, SPCE, SPLK Benzinga
07:04AM  Splunk's Q3 Earnings Preview Benzinga
Nov-20-19 12:34PM  Day Ahead: Top 3 Things to Watch
Nov-19-19 06:49PM  Splunk (SPLK) Q3 Report on Deck: Will Growth Narrative Continue? Zacks
05:58PM  5 Important Earnings Charts Zacks
Nov-18-19 05:54PM  Splunk (SPLK) to Report Q3 Earnings: Factors Setting the Tone Zacks
11:37AM  Splunk stock gains after Morgan Stanley turns bullish MarketWatch
04:55AM  [video]Splunk Rises on Pre-Earnings Morgan Stanley Upgrade
Nov-15-19 07:45AM  3 Big Stock Charts for Friday: Snap, Pfizer and Splunk InvestorPlace
Nov-14-19 10:30AM  Splunk (SPLK) Earnings Expected to Grow: Should You Buy? Zacks -6.20%
Nov-12-19 05:45PM  Splunk (SPLK) Gains But Lags Market: What You Should Know Zacks
Nov-08-19 10:58AM  Is Splunk Inc. (NASDAQ:SPLK) Excessively Paying Its CEO? Simply Wall St.
Nov-06-19 05:45PM  Splunk (SPLK) Gains But Lags Market: What You Should Know Zacks
Nov-04-19 08:00AM  Splunk to Announce Fiscal 2020 Third Quarter Results on November 21, 2019 Business Wire
Oct-31-19 05:45PM  Splunk (SPLK) Dips More Than Broader Markets: What You Should Know Zacks
12:39PM  Put Open Interest Piles Up as Splunk Buy Signal Flashes Schaeffer's Investment Research
Oct-29-19 12:44PM  Charting a break to clear skies territory, S&P 500 tags all-time highs MarketWatch
Oct-25-19 05:45PM  Splunk (SPLK) Stock Sinks As Market Gains: What You Should Know Zacks
11:04AM  Flex (FLEX) Earnings Beat Estimates in Q2, Revenues Miss Zacks
09:30AM  Avnet's (AVT) Q1 Earnings Miss, Revenues Meet Estimates Zacks
09:23AM  Proofpoint (PFPT) Q3 Earnings & Revenues Beat Estimates Zacks
Oct-24-19 10:26AM  ServiceNow (NOW) Q3 Earnings Beat Estimates, Revenues In Line Zacks
10:22AM  Microsoft (MSFT) Q1 Earnings, Revenues Top Estimates, Up Y/Y Zacks
10:11AM  F5 Networks (FFIV) Q4 Earnings and Revenues Beat Estimates Zacks
Oct-23-19 02:11PM  Wall Streets #1 Analyst Firm Sees Over 40% Upside for These 3 Strong Buy Stocks TipRanks
11:17AM  Adobe (ADBE) Gears Up to Launch Illustrator App for iPad Zacks
09:30AM  Is Splunk (SPLK) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
05:25AM  Bull of the Day: Elastic (ESTC) Zacks
Oct-22-19 04:48PM  Databricks Doubles Valuation to $6 Billion in Eight Months Bloomberg
02:58PM  Splunk Stock Could Hit New 2019 Lows InvestorPlace
09:18AM  Logitech (LOGI) Q2 Earnings Top Estimates, Revenues Lag Zacks
08:04AM  The Splunk Data-to-Everything Platform Increases Scale and Speed; Over 18,000 Customers Turn Data Into Doing Business Wire
08:03AM  Splunk Brings the Power of Monitoring, AIOps and Observability to its Data-to-Everything Platform Business Wire
08:02AM  Splunk Mission Control Takes Off, Supercharging the Security Operations Center Business Wire
08:01AM  Splunk Cloud Attains FedRAMP Authorization Business Wire
Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to investigate, monitor, analyze, and act on data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; Splunk Cloud; and Splunk Light, which offers log search and analysis for small IT environments. It also provides Splunk Enterprise Security that addresses security threats and information, and event management; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT and business services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Phantom that automates and orchestrates incident response workflows; Splunk Machine Learning Toolkit; Splunk App for AWS that collects and analyzes data from amazon web services data sources; Splunk DB Connect to get business and enterprise context; and Cisco Firepower App for Splunk. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/e-commerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Emanuelson TimothyChief Accounting OfficerJan 13Sale156.791,057165,72728,928Jan 15 04:22 PM
St. Ledger SusanPresident, WW Field OperationsDec 20Sale151.541,297196,547185,222Dec 20 07:49 PM
Morgan ScottSVP, CLO and SecretaryDec 19Sale150.0030645,90050,104Dec 20 07:48 PM
Merritt DouglasPresident and CEODec 12Sale145.4612,0291,749,703228,264Dec 13 07:37 PM
Emanuelson TimothyChief Accounting OfficerDec 12Sale145.341,057153,62929,985Dec 13 07:38 PM
Morgan ScottSVP, CLO and SecretaryDec 12Sale145.351,226178,19950,410Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 12Sale145.497,9541,157,213186,519Dec 13 07:35 PM
Tully TimothySVP, Chief Technology OfficerDec 12Sale145.728,9471,303,75794,997Dec 13 07:33 PM
Merritt DouglasPresident and CEODec 11Sale146.1514,8942,176,758240,293Dec 13 07:37 PM
Emanuelson TimothyChief Accounting OfficerDec 11Sale146.903,260478,89431,042Dec 13 07:38 PM
Morgan ScottSVP, CLO and SecretaryDec 11Sale146.492,105308,36151,636Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 11Sale146.7914,7442,164,272194,473Dec 13 07:35 PM
St. Ledger SusanPresident, WW Field OperationsDec 02Sale152.391,320201,155209,217Dec 04 06:24 PM
SMITH GRAHAMDirectorNov 27Sale148.6410,0001,486,40045,179Dec 02 06:46 PM
Morgan ScottSVP, CLO and SecretaryNov 27Sale150.001,131169,65053,741Dec 02 06:44 PM
Emanuelson TimothyChief Accounting OfficerNov 12Sale124.9454968,59234,302Nov 13 05:43 PM
St. Ledger SusanPresident, WW Field OperationsNov 08Sale125.008,0961,012,000210,537Nov 13 05:41 PM
Emanuelson TimothyChief Accounting OfficerOct 14Sale120.4652963,72327,394Oct 16 05:10 PM
Tully TimothySVP, Chief Technology OfficerSep 12Sale115.214,391505,883103,944Sep 12 09:31 PM
Morgan ScottSVP, CLO and SecretarySep 12Sale116.301,824212,13154,872Sep 12 09:30 PM
Merritt DouglasPresident and CEOSep 12Sale115.2013,3411,536,874255,187Sep 12 09:27 PM
St. Ledger SusanPresident, WW Field OperationsJun 17Sale119.962,221266,431232,873Jun 17 07:10 PM
St. Ledger SusanPresident, WW Field OperationsJun 13Sale117.452,206259,095235,094Jun 17 07:10 PM
Tully TimothySVP, Chief Technology OfficerJun 12Sale115.594,624534,481112,637Jun 12 08:08 PM
St. Ledger SusanPresident, WW Field OperationsJun 12Sale115.1310,2981,185,584237,300Jun 12 08:07 PM
Merritt DouglasPresident and CEOJun 12Sale115.2113,3421,537,186282,869Jun 12 08:06 PM
Morgan ScottGeneral Counsel and SecretaryJun 12Sale115.231,328153,02559,440Jun 12 08:06 PM
Tully TimothySVP, Chief Technology OfficerApr 05Sale128.066,655852,226121,812Apr 08 05:27 PM
Merritt DouglasPresident and CEOApr 05Sale126.7612,7151,611,702310,796Apr 08 05:25 PM
CONTE DAVID FSVP & Chief Financial OfficerApr 05Sale128.034,991639,014119,517Apr 08 05:23 PM
St. Ledger SusanPresident, WW Field OperationsApr 04Sale128.829,1511,178,832262,083Apr 08 05:26 PM
Connors John GDirectorMar 26Sale124.019,0001,116,0900Mar 28 04:29 PM
Connors John GDirectorMar 26Sale124.1233,0004,095,96070,720Mar 28 04:29 PM
Tully TimothySVP, Chief Technology OfficerMar 13Sale125.275,795725,94761,165Mar 15 06:25 PM
STEIN LEONARD RSVP, Global AffairsMar 13Sale125.288,3441,045,33071,245Mar 15 06:24 PM
St. Ledger SusanPresident, WW Field OperationsMar 13Sale125.0615,9031,988,886186,586Mar 15 06:23 PM
Morgan ScottGeneral Counsel and SecretaryMar 13Sale124.491,366170,05346,807Mar 15 06:22 PM
Merritt DouglasPresident and CEOMar 13Sale125.0916,0042,001,927188,517Mar 15 06:21 PM
CONTE DAVID FSVP & Chief Financial OfficerMar 13Sale125.2710,6261,331,10689,817Mar 15 06:19 PM
SULLIVAN GODFREYDirectorMar 11Sale123.008,7501,076,250182,155Mar 12 07:45 PM
CONTE DAVID FSVP & Chief Financial OfficerMar 04Sale128.057,8201,001,319108,636Mar 06 04:39 PM
MORRISON PATRICIADirectorMar 04Sale134.445,000672,20026,359Mar 06 04:40 PM