Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E93.87 EPS (ttm)0.66 Insider Own0.30% Shs Outstand38.44M Perf Week-19.53%
Market Cap2.37B Forward P/E103.47 EPS next Y0.60 Insider Trans-91.82% Shs Float28.99M Perf Month-8.47%
Income21.00M PEG12.81 EPS next Q-0.01 Inst Own91.20% Short Float20.33% Perf Quarter0.98%
Sales567.30M P/S4.18 EPS this Y8.10% Inst Trans-2.76% Short Ratio3.19 Perf Half Y-37.45%
Book/sh9.09 P/B6.78 EPS next Y-9.01% ROA2.50% Target Price74.79 Perf Year18.60%
Cash/sh2.10 P/C29.34 EPS next 5Y7.33% ROE8.30% 52W Range50.77 - 105.84 Perf YTD3.53%
Dividend- P/FCF- EPS past 5Y27.80% ROI9.30% 52W High-44.66% Beta1.21
Dividend %- Quick Ratio1.00 Sales past 5Y41.00% Gross Margin25.30% 52W Low15.36% ATR3.39
Employees6101 Current Ratio1.00 Sales Q/Q31.90% Oper. Margin5.00% RSI (14)28.42 Volatility6.04% 4.00%
OptionableYes Debt/Eq0.02 EPS Q/Q86.90% Profit Margin3.70% Rel Volume1.26 Prev Close61.67
ShortableYes LT Debt/Eq0.01 EarningsFeb 24 AMC Payout0.00% Avg Volume1.85M Price58.57
Recom2.80 SMA20-17.70% SMA50-12.01% SMA200-21.97% Volume1,612,600 Change-5.03%
Feb-21-20Downgrade SunTrust Buy → Hold $82 → $79
Jan-09-20Initiated Raymond James Underperform
Dec-17-19Initiated Northcoast Neutral
Nov-19-19Initiated Robert W. Baird Neutral
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Feb-26-20 07:05AM  Papa John's Q4 tops estimates, boosted by strong sales Yahoo Finance
03:10AM  Starbucks adds Beyond Meat to its menu across 1,400 Canadian stores Yahoo Finance
01:09AM  Edited Transcript of SHAK earnings conference call or presentation 24-Feb-20 10:00pm GMT Thomson Reuters StreetEvents
Feb-25-20 03:00PM  Why is Shake Shack (SHAK) Plunging Today? Zacks -14.27%
02:51PM  Shake Shack tumbles after missing revenue expectations Yahoo Finance Video
02:13PM  What The Street Thinks About Shake Shack's Q4 Print, Stock Drop Benzinga
02:03PM  PreMarket Prep Stock Of The Day: Shake Shack Benzinga
12:04PM  Shake Shack says Chick'n Bites weighed on results but analysts are concerned about the move to Grubhub MarketWatch
09:39AM  Shake Shack Sinks on Headwind Tied to Single-Delivery Switch Bloomberg
09:23AM  Shake Shack (SHAK) Q4 Earnings Beat Estimates, Revenues Lag Zacks
08:58AM  Shake Shack Stock Falls on Disappointing Results. The Company Says Its Expansion Will Pay Off.
08:35AM  Shake Shack Shares Dumped as Delivery Woes Continue
Feb-24-20 07:14PM  Shake Shack sees delivery disruption thru 2020 with Grubhub partnership Reuters
05:35PM  Shake Shack (SHAK) Q4 Earnings Surpass Estimates Zacks
05:18PM  Shake Shack Posts Wider Quarterly Loss - Sales Outlook Lags Estimates
04:35PM  Shake Shack Drops On Lower Comps, Sales Miss Benzinga
04:33PM  Shake Shack Earnings Miss As Burger Chain Deals With Delivery Woes Investor's Business Daily
04:31PM  Shake Shack stock down more than 9% after Q4 loss, sales miss MarketWatch
04:05PM  Shake Shack Announces Fourth Quarter and Fiscal Year 2019 Financial Results Business Wire
Feb-21-20 04:15PM  SunTrust Downgrades Shake Shack Amid Same-Store Sales Concerns Benzinga
11:58AM  7 Delicious Restaurant Stocks to Buy InvestorPlace
10:15AM  Tech stocks lead Wall Street slide as coronavirus worries rise MarketWatch
08:16AM  Shake Shack Will Have Trouble Delivering - Analyst
07:43AM  Shake Shack downgraded on guidance fears MarketWatch
Feb-19-20 12:38PM  Shake Shack Scores Rating Upgrade As Number Of Shacks Grows Investor's Business Daily
Feb-17-20 12:30PM  Earnings Preview: Shake Shack (SHAK) Q4 Earnings Expected to Decline Zacks
Feb-10-20 02:09PM  Shake Shack planned for Maple Grove's Shoppes at Arbor Lakes American City Business Journals
01:10PM  CEO of Burger King owner: 'We are all in' on plant-based foods Yahoo Finance
12:45PM  Shake Shack Shows Rising Price Performance With Jump To 84 RS Rating Investor's Business Daily
12:07PM  Coronavirus fears shutter about 50% of Burger King locations in China Yahoo Finance
07:53AM  Popeyes sales surge an eye-popping 34% amid chicken sandwich craze Yahoo Finance
Feb-06-20 07:38PM  Coronavirus: The most vulnerable restaurant companies, according to analyst Yahoo Finance
11:32AM  Grubhub's (GRUB) Q4 Earnings Lag Estimates, Revenues Beat Zacks
Feb-05-20 07:35PM  Grubhub founder: 'I am not staying up at night dreaming about consolidation' Yahoo Finance
Feb-04-20 04:12PM  Chipotle crushes sales estimates during fourth quarter Yahoo Finance
04:05PM  Shake Shack to Announce Fourth Quarter 2019 Financial Results on February 24, 2020 Business Wire
12:18PM  Wendy's promises to end the era of stale fast-food breakfast on March 2 Yahoo Finance
Jan-29-20 08:00AM  Beyond Meat expands plant-based fried chicken at KFC Yahoo Finance
Jan-21-20 03:35PM  Will Shake Shack Stock Really Roar Back Above $100? InvestorPlace
Jan-17-20 10:24AM  Wingstop is on fire just like its buffalo wings; CEO aims for 6,000 restaurants globally Yahoo Finance
Jan-16-20 09:36AM  Shake Shack (SHAK) Catches Eye: Stock Jumps 6.8% Zacks
09:06AM  Shake Shack's Same-Store Sales to Gain on Menu Innovation Zacks
Jan-15-20 05:17PM  Michael Mina targets January opening for upscale bodega venture American City Business Journals +6.77%
04:24PM  Tesla, Apple, and Shake Shack get another boost from bulls Yahoo Finance
04:21PM  Stock market news live: Stocks erase gains after trade deal signing, Dow, S&P close at new records Yahoo Finance
03:05PM  Goldman Sachs predicts Shake Shack to rally 80% on Grubhub deal Yahoo Finance Video
02:34PM  Shake Shack shares pop as Goldman Sachs sees menu innovation driving same-store sales MarketWatch
01:26PM  Torchys Tacos Lights Up Investor Crowd with Red-Hot Flavors and Forecasts
01:22PM  Shake Shack Shares Jump Sharply in Second-Straight Session
12:27PM  Shake Shack Stock Heats Up Following ICR Presentation, Bullish Goldman Comments Benzinga
12:07PM  Shake Shack Calls Hot as Stock Breaks Out Schaeffer's Investment Research
09:42AM  Shake Shack Surges as Goldman Sachs Reiterates Buy Rating
09:15AM  Pre-Deal Jitters Spoil Intraday Records Zacks
07:30AM  Shake Shack is coming to Midtown Tampa American City Business Journals
Jan-14-20 01:22PM  Here's What We Think About Shake Shack Inc.'s (NYSE:SHAK) CEO Pay Simply Wall St. +6.30%
Jan-13-20 10:46AM  How Did Shake Shack Inc (SHAK) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Jan-09-20 04:08PM  You Can Make $100,000 Working At...Taco Bell? Zacks
Jan-06-20 04:05PM  Shake Shack to Present at the 22nd Annual ICR Conference Business Wire
Dec-31-19 01:32PM  Domino's sees a vulnerable Papa John'sbut here's how the pizza giant's fighting back Yahoo Finance
Dec-27-19 02:04PM  Why your hamburgers may get pricier in 2020 Yahoo Finance
10:00AM  Cattle futures may spike the price of your next hamburger Yahoo Finance Video
Dec-26-19 10:03AM  Trump's tax plan will hurt restaurants again in 2020: Dunkin' chair Yahoo Finance
Dec-24-19 10:34AM  Plant-based food revolution is here to stay: Dunkin chairman Yahoo Finance
Dec-12-19 07:52AM  Why Shake Shack Inc. (NYSE:SHAK) Could Be Worth Watching Simply Wall St.
Dec-07-19 01:26AM  Is Shake Shack Inc (SHAK) Going To Burn These Hedge Funds ? Insider Monkey
Dec-06-19 04:51PM  'Fast Money Halftime Report' Traders Weigh In On Adobe, Shake Shack And More Benzinga
03:12PM  2019 was the Year of the "Chicken Wars" Zacks
Dec-03-19 02:28PM  New report reveals why the U.S. may face a french fry shortage Yahoo Finance Video
Nov-20-19 05:12PM  Retail Properties (RPAI) Signs Lease with Shake Shack (SHAK) in Maryland Zacks
04:05PM  Shake Shack to Participate in Investor Conferences Business Wire
Nov-19-19 11:26AM  Baird's Positive Long-Term View On Shake Shack Tempered By Near-Term Concerns Benzinga
Nov-15-19 09:30AM  Shake Shack, Grubhub Tie Up to Boost On-Demand Delivery Zacks
Nov-14-19 09:46AM  Shake Shack launches nationwide delivery service with GrubHub MarketWatch
09:00AM  Shake Shack Begins Nationwide Delivery With Grubhub PR Newswire
08:18AM  Why Were Not Keen On Shake Shack Inc.s (NYSE:SHAK) 3.8% Return On Capital Simply Wall St.
Nov-13-19 07:53AM  Chickpea pasta innovator Banza heats up with funding from Danny Meyer affiliate American City Business Journals
Nov-12-19 09:30AM  CBRL vs. SHAK: Which Stock Should Value Investors Buy Now? Zacks
Nov-09-19 10:28AM  Shake Shack stock tanks after it says it will temporarily shutter locations in 2020 for upgrades MarketWatch
08:00AM  DoorDash Won Food Delivery by Seizing the Suburbs and $2 Billion Bloomberg
Nov-08-19 10:56PM  Edited Transcript of SHAK earnings conference call or presentation 4-Nov-19 10:00pm GMT Thomson Reuters StreetEvents
12:16PM  Hong Kong protests: How they're hurting big companies Yahoo Finance
05:16AM  Shake Shack Sell-Off Has Us Mulling Whats Rattling SHAK Stock Bulls? InvestorPlace
Nov-07-19 10:53AM  The Zacks Analyst Blog Highlights: Shake Shack, Grubhub, McDonald???s and Chipotle Zacks
Nov-06-19 02:50PM  Papa John's CEO: We want to conquer lunch Yahoo Finance
11:21AM  McDonald's is in a leadership crisis, but investors are sticking with the stock Yahoo Finance
11:07AM  Shake Shack's Shake Up Zacks
05:55AM  A 4.8% Rally for Walgreens, and Two More Numbers to Know
Nov-05-19 10:57PM  Companies Around the World Hit by Hong Kong Protests Bloomberg -20.64%
05:55PM  Bloomberg Market Wrap 11/5: Square, Shake Shack, Bond Bears Bloomberg
04:55PM  IPO Edges Jannarone on Cheddar TV: Look Out Below When Uber Lockup Expires Wednesday
04:10PM  5 Top Stock Trades for Wednesday: SHAK, AVGO, LYFT InvestorPlace
04:02PM  Stock market news: November 5, 2019 Yahoo Finance
02:52PM  Shake Shack CEO: Exclusive Grubhub partnership will pressure sales Yahoo Finance Video
02:48PM  Wall Street Relatively Stable Tuesday
12:10PM  Sell-Side Digests Shake Shack's Earnings, Guidance Benzinga
10:34AM  Shake Shack shares nosedive post Q3 earnings Yahoo Finance Video
10:30AM  Boot Barn, AO Smith, Uber and Shake Shack highlighted as Zacks Bull and Bear of the Day Zacks
10:20AM  Shake Shack Declines After Same-Store Sales Disappoint Investopedia
09:59AM  Shake Shack Stock Is Plunging After Disappointing Sales Outlook
09:51AM  Shake Shack Plunges as Street Sees Extended GrubHub Impact Bloomberg
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SOKOLOFF JONATHAN DDirectorFeb 14Sale73.38149,99511,006,5060Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorFeb 13Sale74.07179,40013,288,596149,995Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorJan 14Sale62.11446,44227,726,914329,395Jan 15 08:12 PM
SOKOLOFF JONATHAN DDirectorJan 13Sale60.28337,85720,365,122775,837Jan 15 08:12 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Option Exercise21.0030,000630,00060,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Sale82.5430,0002,476,24930,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Option Exercise21.0060,0001,260,00090,702Oct 03 04:34 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Sale93.6960,0005,621,32830,702Oct 03 04:34 PM
Lyons JennaDirectorSep 11Option Exercise28.985,125148,5395,120Sep 12 04:04 PM
Lyons JennaDirectorSep 11Sale98.925,125506,9772,116Sep 12 04:04 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Option Exercise21.0060,0001,260,00090,702Sep 11 04:42 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Sale103.0060,0006,179,86230,702Sep 11 04:42 PM
VIVIAN ROBERT TDirectorAug 28Sale99.1325,0002,478,25010,181Aug 29 04:59 PM
Flug JeffreyDirectorAug 13Sale90.5821919,8360Aug 14 05:12 PM
Flug JeffreyDirectorAug 12Sale90.318,794794,203219Aug 14 05:12 PM
Flug JeffreyDirectorAug 09Sale89.1619,9871,782,0759,013Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Option Exercise21.005,000105,00016,692Aug 08 08:45 PM
Koff ZachChief Operating OfficerAug 08Sale86.005,000430,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 08Sale88.6520,0001,772,96729,000Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 07Option Exercise21.0015,000315,00026,692Aug 08 08:45 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Option Exercise38.912,00077,82061,340Aug 08 05:19 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Sale84.649,500804,10551,840Aug 08 05:19 PM
Koff ZachChief Operating OfficerAug 07Sale88.0015,0001,320,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 07Sale87.391,00087,39049,000Aug 09 06:53 PM
Meyer Daniel HarrisDirectorAug 01Sale75.5025,0001,887,5614,443Aug 02 05:34 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale74.2450,0003,712,17723,555Jul 29 08:56 PM
SOKOLOFF JONATHAN DDirectorJul 18Sale73.9525,6971,900,293518,583Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 17Sale73.5975,0965,526,211544,280Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 16Sale73.8155,9804,131,793619,376Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 15Sale75.2452,8003,972,600675,356Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 12Sale75.12104,1477,823,846728,156Jul 16 08:16 PM
Meyer Daniel HarrisDirectorJul 03Sale70.2715,3161,076,25829,443Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 02Sale70.006,054423,80044,759Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 01Sale69.3278,6305,450,97550,813Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 28Sale70.354,435312,008129,443Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 27Sale70.0720,5651,440,957133,878Jul 01 08:21 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.0325,0001,675,73573,555Jun 28 04:06 PM
Koff ZachChief Operating OfficerJun 10Option Exercise21.005,000105,00012,880Jun 17 05:06 PM
Koff ZachChief Operating OfficerJun 10Sale64.505,000322,5007,880Jun 17 05:06 PM
Meyer Daniel HarrisDirectorJun 04Sale60.0521,8261,310,673154,443Jun 05 04:50 PM
Meyer Daniel HarrisDirectorJun 03Sale59.4253,1743,159,850176,269Jun 05 04:50 PM
SOKOLOFF JONATHAN DDirectorMay 30Sale60.2021,1441,272,869832,303Jun 03 09:29 PM
SOKOLOFF JONATHAN DDirectorMay 15Sale60.93178,73910,889,767853,447May 17 06:38 PM
SOKOLOFF JONATHAN DDirectorMay 14Sale60.50114,1696,907,2251,032,186May 16 06:43 PM
SOKOLOFF JONATHAN DDirectorMay 13Sale60.0540,0602,405,6031,146,355May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 10Sale60.30136,1828,211,7751,186,415May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 09Sale60.0653,7203,226,4231,322,597May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 07Sale57.779,078524,4371,376,317May 09 03:13 PM
Meyer Daniel HarrisDirectorMay 01Sale61.5575,0004,616,067229,443May 03 04:56 PM
GARUTTI RANDALL JChief Executive OfficerApr 25Sale61.1015,000916,44323,555Apr 29 05:10 PM
Meyer Daniel HarrisDirectorApr 23Sale60.258,932538,139304,443Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 22Sale60.111,00060,108313,375Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 16Sale60.036,042362,722314,375Apr 17 05:44 PM
Meyer Daniel HarrisDirectorApr 15Sale59.8259,0263,530,670320,417Apr 17 05:44 PM
SOKOLOFF JONATHAN DDirectorApr 10Sale57.9689,4125,181,9821,049,242Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 09Sale58.2174,3764,329,1361,138,654Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 08Sale58.9286,2125,079,4531,213,030Apr 10 09:00 PM
GARUTTI RANDALL JChief Executive OfficerMar 25Sale53.7650,0002,687,90823,555Mar 26 05:26 PM
SOKOLOFF JONATHAN DDirectorMar 14Sale53.4464,1533,428,480963,089Mar 18 06:15 PM
SOKOLOFF JONATHAN DDirectorMar 13Sale53.13128,5006,827,2051,027,242Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 12Sale53.0356,6473,003,9901,155,742Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 11Sale53.0070037,1001,212,389Mar 13 06:59 PM