Your browser is no longer supported. Please, upgrade your browser.
Settings
PXD Pioneer Natural Resources Company daily Stock Chart
PXD [NYSE]
Pioneer Natural Resources Company
IndexS&P 500 P/E23.01 EPS (ttm)4.20 Insider Own0.30% Shs Outstand166.00M Perf Week0.00%
Market Cap15.76B Forward P/E38.67 EPS next Y2.50 Insider Trans-4.32% Shs Float163.31M Perf Month1.09%
Income692.00M PEG1.32 EPS next Q-0.12 Inst Own92.00% Short Float2.99% Perf Quarter28.92%
Sales9.44B P/S1.67 EPS this Y-21.20% Inst Trans0.08% Short Ratio1.87 Perf Half Y-34.19%
Book/sh73.56 P/B1.31 EPS next Y59.51% ROA3.70% Target Price116.95 Perf Year-31.04%
Cash/sh5.06 P/C19.08 EPS next 5Y17.44% ROE5.80% 52W Range48.62 - 159.01 Perf YTD-36.19%
Dividend2.20 P/FCF5.28 EPS past 5Y-8.90% ROI8.30% 52W High-39.26% Beta1.79
Dividend %2.28% Quick Ratio0.90 Sales past 5Y17.50% Gross Margin39.80% 52W Low98.66% ATR4.50
Employees3149 Current Ratio1.00 Sales Q/Q-10.40% Oper. Margin13.80% RSI (14)53.55 Volatility4.37% 4.06%
OptionableYes Debt/Eq0.22 EPS Q/Q-15.70% Profit Margin7.30% Rel Volume0.70 Prev Close95.66
ShortableYes LT Debt/Eq0.18 EarningsMay 06 AMC Payout41.70% Avg Volume2.61M Price96.59
Recom1.80 SMA201.59% SMA502.87% SMA200-14.33% Volume1,834,206 Change0.97%
Jun-25-20Upgrade SunTrust Hold → Buy $120
Jun-09-20Downgrade Siebert Williams Shank Buy → Hold
Jun-01-20Upgrade Scotiabank Sector Perform → Sector Outperform $130
Apr-13-20Upgrade SunTrust Sell → Hold $90
Mar-25-20Downgrade Piper Sandler Overweight → Neutral $63
Mar-17-20Downgrade Raymond James Strong Buy → Outperform
Mar-09-20Downgrade SunTrust Hold → Sell
Feb-20-20Downgrade Edward Jones Buy → Hold
Jan-28-20Initiated Argus Buy $165
Nov-13-19Initiated Scotia Howard Weil Sector Perform
Oct-10-19Upgrade Mizuho Neutral → Buy $191
Jul-08-19Downgrade SunTrust Buy → Hold
May-08-19Reiterated Imperial Capital Outperform $200 → $185
Apr-15-19Upgrade Macquarie Neutral → Outperform
Mar-19-19Downgrade Mizuho Buy → Neutral $206 → $157
Feb-15-19Downgrade TD Securities Buy → Hold
Dec-20-18Initiated KeyBanc Capital Mkts Overweight
Dec-12-18Upgrade Williams Capital Group Hold → Buy
Dec-11-18Upgrade Wells Fargo Market Perform → Outperform
Dec-10-18Upgrade Seaport Global Securities Neutral → Buy $210 → $215
Jul-13-20 08:40AM  
Jul-09-20 12:10PM  
Jul-08-20 07:32AM  
Jul-07-20 04:24PM  
Jul-06-20 10:27AM  
Jul-02-20 12:42PM  
Jul-01-20 10:24AM  
Jun-30-20 10:11AM  
Jun-25-20 08:53AM  
Jun-23-20 04:14PM  
12:03PM  
Jun-12-20 10:35AM  
Jun-08-20 11:13AM  
08:58AM  
Jun-05-20 11:31AM  
09:54AM  
Jun-04-20 11:12AM  
11:07AM  
Jun-01-20 09:44AM  
09:43AM  
May-30-20 09:03PM  
May-26-20 11:29AM  
08:30AM  
May-21-20 04:05PM  
May-13-20 04:05PM  
08:40AM  
May-12-20 08:55AM  
02:55AM  
May-11-20 07:17AM  
07:15AM  
May-09-20 01:00PM  
May-08-20 07:30PM  
04:11PM  
May-07-20 10:01PM  
11:30AM  
08:48AM  
May-06-20 05:25PM  
04:19PM  
04:05PM  
May-05-20 09:40AM  
May-04-20 04:15PM  
01:11PM  
11:52AM  
May-03-20 04:49PM  
May-01-20 12:16PM  
Apr-30-20 04:54PM  
08:27AM  
Apr-29-20 12:45PM  
12:34PM  
Apr-28-20 12:15PM  
12:05PM  
Apr-27-20 04:07PM  
02:12PM  
Apr-23-20 10:43AM  
Apr-22-20 08:30AM  
Apr-21-20 08:15AM  
Apr-20-20 04:32PM  
08:00AM  
Apr-15-20 08:57AM  
06:02AM  
Apr-14-20 03:21PM  
12:25PM  
11:36AM  
Apr-13-20 04:36PM  
03:48PM  
03:13PM  
Apr-09-20 03:49PM  
Apr-08-20 05:44PM  
01:40PM  
09:38AM  
Apr-07-20 07:03PM  
Apr-06-20 04:05PM  
Apr-03-20 04:13PM  
10:06AM  
05:00AM  
Apr-02-20 04:12PM  
Mar-31-20 04:54PM  
04:16PM  
02:02PM  
12:33PM  
10:03AM  
07:00AM  
12:46AM  
Mar-27-20 05:56AM  
Mar-26-20 08:50AM  
Mar-25-20 04:56PM  
Mar-23-20 10:00AM  
Mar-22-20 03:00PM  
Mar-20-20 08:40PM  
03:57PM  
11:52AM  
11:30AM  
09:26AM  
Mar-19-20 05:47PM  
10:40AM  
Mar-17-20 06:03PM  
05:06PM  
12:17PM  
09:33AM  
Mar-16-20 04:15PM  
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas. As of December 31, 2019, the company had proved undeveloped reserves and proved developed non-producing reserves of 39 million barrels of oil, 16 million barrels of NGLs, and 83 billion cubic feet of gas; and owned interests in 11 gas processing plants. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHEATWOOD CHRIS JEVP, Field Development & EmergJun 08Sale115.667,000809,62039,911Jun 09 05:49 PM
Kuiper Craig A.VP, Production OperationsJun 08Sale113.094,362493,29913,614Jun 09 05:49 PM
BERG MARK STEPHENEVP, Corporate OperationsJun 08Sale116.641,200139,97161,465Jun 09 05:42 PM
Stewart Stephanie DVP & Chief Information OfficerJun 05Sale110.1360066,07616,026Jun 09 05:49 PM
Paulsen Christopher M.VP, Business DevelopmentJun 05Sale109.7190098,73510,099Jun 09 05:49 PM
BERG MARK STEPHENEVP, Corporate OperationsJun 05Sale109.672,500274,17562,665Jun 09 05:42 PM
Black Bonnie S.VP, DrillingJun 05Sale110.542,400265,3037,853Jun 09 05:42 PM
Montemayor MargaretVP & CAOJun 05Sale109.921,628178,9508,157Jun 09 05:42 PM
Hall Jerome D JREVP, OperationsJun 05Sale109.162,500272,90545,150Jun 09 05:42 PM
THOMPSON J KENNETHDirectorMar 06Buy102.9482584,9292,075Mar 10 04:21 PM
THOMPSON J KENNETHDirectorMar 06Buy102.7317517,97813,199Mar 10 04:21 PM
KLEINMAN MARK HEVP & General CounselDec 20Sale147.491,750258,10821,283Dec 23 08:35 AM
Black Bonnie S.VP, DrillingDec 18Sale146.2950073,1478,863Dec 19 04:14 PM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 18Sale145.883,000437,62857,073Dec 19 04:14 PM
Hall Jerome D JREVP, Permian OperationsDec 17Sale144.261,750252,45539,885Dec 18 04:21 PM
Paulsen Christopher M.VP, Business DevelopmentDec 17Sale144.311,623234,2229,848Dec 18 04:21 PM
McDonald Elizabeth AnneVP, Permian Strategic DevelopmDec 16Sale143.171,858266,0127,568Dec 18 04:21 PM
Montemayor MargaretVP & CAODec 05Sale131.171,200157,4047,894Dec 06 08:21 AM
Stewart Stephanie DVP & Chief Information OfficerDec 04Sale130.2260078,13213,964Dec 06 08:21 AM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 04Sale129.602,000259,19460,073Dec 06 08:14 AM
CHEATWOOD CHRIS JEVP and Chief Technology OfficSep 16Sale140.355,619788,61539,027Sep 18 04:49 PM
THOMPSON J KENNETHDirectorAug 27Buy121.0150060,5051,250Aug 28 04:28 PM