Your browser is no longer supported. Please, upgrade your browser.
PAYX Paychex, Inc. daily Stock Chart
Paychex, Inc.
IndexS&P 500 P/E28.40 EPS (ttm)2.90 Insider Own10.70% Shs Outstand359.10M Perf Week-0.87%
Market Cap29.42B Forward P/E26.85 EPS next Y3.06 Insider Trans-2.50% Shs Float320.75M Perf Month7.21%
Income1.05B PEG8.38 EPS next Q0.66 Inst Own72.40% Short Float3.11% Perf Quarter11.45%
Sales3.98B P/S7.39 EPS this Y6.20% Inst Trans-0.29% Short Ratio5.94 Perf Half Y23.14%
Book/sh7.74 P/B10.63 EPS next Y8.65% ROA11.90% Target Price81.71 Perf Year-2.83%
Cash/sh11.69 P/C7.04 EPS next 5Y3.39% ROE38.40% 52W Range47.87 - 90.54 Perf YTD-3.27%
Dividend2.48 P/FCF63.71 EPS past 5Y10.40% ROI31.30% 52W High-9.12% Beta0.90
Dividend %3.01% Quick Ratio1.30 Sales past 5Y8.10% Gross Margin- 52W Low71.87% ATR1.94
Employees15600 Current Ratio1.30 Sales Q/Q-6.00% Oper. Margin35.10% RSI (14)58.29 Volatility2.11% 2.21%
OptionableYes Debt/Eq0.29 EPS Q/Q-19.90% Profit Margin26.30% Rel Volume0.59 Prev Close81.93
ShortableYes LT Debt/Eq0.29 EarningsOct 06 BMO Payout85.00% Avg Volume1.68M Price82.28
Recom2.90 SMA202.23% SMA505.82% SMA2009.57% Volume990,156 Change0.43%
Oct-08-20Upgrade Citigroup Neutral → Buy $75 → $93
Jul-14-20Initiated Goldman Sell $64
Mar-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $67
Mar-18-20Downgrade Citigroup Buy → Neutral
Jan-14-20Resumed Citigroup Buy
Sep-11-19Initiated Cowen Market Perform
Aug-15-19Downgrade Morgan Stanley Equal-Weight → Underweight $77 → $74
Jun-26-19Downgrade BofA/Merrill Neutral → Underperform
Apr-30-19Downgrade Bernstein Mkt Perform → Underperform
Jan-08-19Upgrade BofA/Merrill Underperform → Neutral
Oct-04-18Initiated MoffettNathanson Neutral $79
Oct-02-18Upgrade Credit Suisse Neutral → Outperform
Aug-14-18Downgrade JP Morgan Neutral → Underweight
Apr-17-18Downgrade BofA/Merrill Neutral → Underperform
Apr-02-18Upgrade RBC Capital Mkts Underperform → Sector Perform $63
Mar-27-18Reiterated Stifel Hold $68 → $66
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-04-17Upgrade Citigroup Sell → Neutral
Oct-04-17Reiterated RBC Capital Mkts Underperform $54 → $57
Aug-16-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-15-20 02:25PM  
Oct-12-20 11:49AM  
Oct-09-20 07:17AM  
Oct-08-20 04:53PM  
Oct-07-20 11:00AM  
Oct-06-20 02:26PM  
Oct-05-20 01:52PM  
Oct-02-20 08:33PM  
Oct-01-20 11:09AM  
Sep-29-20 05:50PM  
Sep-28-20 11:40AM  
Sep-24-20 10:47AM  
Sep-22-20 02:00PM  
Sep-16-20 06:38PM  
Sep-11-20 02:22PM  
Sep-09-20 03:34PM  
Sep-02-20 07:26PM  
Sep-01-20 08:30AM  
Aug-26-20 11:40AM  
Aug-20-20 07:33AM  
Aug-13-20 11:08AM  
Aug-10-20 11:40AM  
Aug-06-20 11:30AM  
Aug-04-20 08:30AM  
Aug-03-20 01:03PM  
Jul-31-20 03:03PM  
Jul-27-20 06:18AM  
Jul-23-20 01:04PM  
Jul-15-20 08:31AM  
Jul-10-20 02:00PM  
Jul-09-20 12:41PM  
Jul-07-20 08:31PM  
Jul-06-20 11:04AM  
Jul-05-20 09:00AM  
Jul-02-20 12:35PM  
Jun-30-20 12:30PM  
Jun-23-20 02:00PM  
Jun-22-20 02:33PM  
Jun-17-20 12:30PM  
Jun-12-20 10:25AM  
Jun-09-20 05:14AM  
Jun-05-20 05:07PM  
Jun-02-20 08:30AM  
May-31-20 05:42PM  
May-30-20 06:23PM  
May-27-20 10:21AM  
May-19-20 03:20PM  
May-18-20 12:19PM  
May-14-20 04:01PM  
May-08-20 09:30AM  
May-06-20 04:08PM  
May-05-20 09:04AM  
May-01-20 12:36PM  
Apr-30-20 07:00AM  
Apr-27-20 01:02PM  
Apr-26-20 11:11AM  
Apr-24-20 11:40AM  
Apr-21-20 04:00PM  
Apr-20-20 02:46PM  
Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small- to medium-sized businesses in the United States and Europe. The company offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. It also provides HR solutions, including payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and the on-site availability of a professionally trained HR representative; and retirement services administration, including plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services. In addition, the company offers cloud-based HR administration software products for employee benefits management and administration, time and attendance, recruiting, and onboarding solutions; plan administration outsourcing and state unemployment insurance services; various business services to small to medium-sized businesses comprising payroll funding and outsourcing services, which include payroll processing, invoicing, and tax preparation; and payment processing services, financial fitness programs, and a small-business loan resource center. Further, it provides insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. The company markets and sells its services primarily through its direct sales force. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RIVERA EFRAINSr. Vice President, CFOOct 16Option Exercise59.93216,81812,993,646208,620Oct 19 04:03 PM
RIVERA EFRAINSr. Vice President, CFOOct 16Sale83.72216,81818,152,00395,302Oct 19 04:03 PM
MUCCI MARTINCEO & PresidentOct 12Option Exercise31.6550,0001,582,500469,197Oct 13 04:00 PM
MUCCI MARTINCEO & PresidentOct 12Sale83.1150,0004,155,500419,197Oct 13 04:00 PM
Gibson John BSr. VP, ServiceOct 08Option Exercise38.4814,227547,45559,392Oct 08 03:59 PM
Schaeffer Stephanie LCLO, SecretaryOct 08Option Exercise31.6363,0001,992,690127,162Oct 09 04:25 PM
Schaeffer Stephanie LCLO, SecretaryOct 08Sale81.9463,0005,162,22064,162Oct 09 04:25 PM
Gibson John BSr. VP, ServiceOct 08Sale82.1814,2271,169,17545,165Oct 08 03:59 PM
Gioja Michael ESr. Vice PresidentAug 04Sale72.5912,743925,01478,187Aug 05 03:53 PM
Schrader Robert L.VP/ControllerAug 03Sale72.7614310,40512,430Aug 10 03:56 PM
Schrader Robert L.VP/ControllerAug 01Sale71.9261043,87112,573Aug 10 03:56 PM
MUCCI MARTINCEO & PresidentJul 17Option Exercise31.49106,4223,350,765475,619Jul 17 04:05 PM
MUCCI MARTINCEO & PresidentJul 17Sale73.05106,4227,774,127419,197Jul 17 04:05 PM
RIVERA EFRAINSr. Vice President, CFOJul 15Option Exercise47.3228,4821,347,76899,634Jul 17 04:11 PM
RIVERA EFRAINSr. Vice President, CFOJul 15Sale73.4038,8102,848,57371,152Jul 17 04:11 PM
RIVERA EFRAINSr. Vice President, CFOJul 13Option Exercise34.52377,35713,027,795228,652Jul 14 03:54 PM
RIVERA EFRAINSr. Vice President, CFOJul 13Sale73.36377,35727,682,91071,152Jul 14 03:54 PM
MUCCI MARTINCEO & PresidentJul 10Sale73.3040,2802,952,524318,422Jul 14 03:59 PM
Zaucha Laurie L.Vice PresidentJul 10Sale73.305,639413,33943,804Jul 14 03:57 PM
Schrader Robert L.VP/ControllerJul 10Sale73.301108,0638,639Jul 14 03:56 PM
Schaeffer Stephanie LCLO, SecretaryJul 10Sale73.304,342318,26954,249Jul 14 03:55 PM
RIVERA EFRAINSr. Vice President, CFOJul 10Sale73.3018,9981,392,55355,649Jul 14 03:54 PM
Gioja Michael ESr. Vice PresidentJul 10Sale73.3012,233896,67971,670Jul 14 03:52 PM
Gibson John BSr. VP, ServiceJul 10Sale73.3010,188746,78025,905Jul 14 03:51 PM
Bottini Mark AnthonySr. VP of SalesJul 10Sale73.3010,942802,04965,462Jul 14 03:49 PM
VELLI JOSEPH MDirectorApr 02Option Exercise26.027,686199,99040,069Apr 02 04:06 PM
BONADIO TOMDirectorMar 27Buy60.591,65099,97415,157Mar 27 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Option Exercise26.027,686199,99058,528Feb 24 04:02 PM
TUCCI JOSEPH MDirectorFeb 20Sale89.497,686687,82050,842Feb 24 04:02 PM
Zaucha Laurie L.Vice PresidentJan 22Option Exercise54.2719,5791,062,57155,945Jan 23 04:11 PM
Zaucha Laurie L.Vice PresidentJan 22Sale89.7219,5791,756,62842,226Jan 23 04:11 PM
Bottini Mark AnthonySr. VP of SalesJan 16Option Exercise28.0668,8131,930,89397,587Jan 17 04:12 PM
Bottini Mark AnthonySr. VP of SalesJan 16Sale87.6168,8136,028,70762,524Jan 17 04:12 PM
Schrader Robert L.VP/ControllerJan 15Sale87.3727524,0278,749Jan 16 04:21 PM
Gioja Michael ESr. Vice PresidentJan 13Option Exercise31.6317,881565,57687,904Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 13Sale85.8117,8811,534,36970,023Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Option Exercise31.0450,0881,554,57899,642Jan 13 04:28 PM
Gioja Michael ESr. Vice PresidentJan 10Sale85.7450,0884,294,54570,023Jan 13 04:28 PM
FLASCHEN DAVID J SDirectorOct 25Option Exercise31.5015,052474,13843,564Oct 28 04:13 PM
FLASCHEN DAVID J SDirectorOct 25Sale84.5013,0521,102,89430,512Oct 28 04:13 PM