Your browser is no longer supported. Please, upgrade your browser.
OC Owens Corning daily Stock Chart
Owens Corning
Index- P/E- EPS (ttm)-5.52 Insider Own0.60% Shs Outstand108.60M Perf Week-2.09%
Market Cap7.90B Forward P/E14.71 EPS next Y4.98 Insider Trans-7.48% Shs Float105.92M Perf Month10.45%
Income-598.00M PEG- EPS next Q1.28 Inst Own99.10% Short Float1.62% Perf Quarter18.27%
Sales6.80B P/S1.16 EPS this Y-24.80% Inst Trans-0.15% Short Ratio1.97 Perf Half Y101.15%
Book/sh33.37 P/B2.19 EPS next Y28.36% ROA-6.20% Target Price75.65 Perf Year15.43%
Cash/sh5.40 P/C13.57 EPS next 5Y7.57% ROE-14.70% 52W Range28.56 - 76.60 Perf YTD12.44%
Dividend0.96 P/FCF15.60 EPS past 5Y14.00% ROI7.50% 52W High-4.41% Beta1.58
Dividend %1.31% Quick Ratio1.20 Sales past 5Y6.40% Gross Margin22.20% 52W Low156.37% ATR2.03
Employees19000 Current Ratio1.90 Sales Q/Q-15.30% Oper. Margin-4.30% RSI (14)55.84 Volatility2.37% 2.75%
OptionableYes Debt/Eq0.00 EPS Q/Q-30.10% Profit Margin-8.80% Rel Volume0.93 Prev Close74.26
ShortableYes LT Debt/Eq0.91 EarningsOct 28 BMO Payout- Avg Volume872.28K Price73.22
Recom2.30 SMA202.06% SMA505.93% SMA20029.12% Volume812,407 Change-1.40%
Oct-13-20Upgrade The Benchmark Company Hold → Buy $90
Jul-21-20Downgrade The Benchmark Company Buy → Hold
May-28-20Initiated Credit Suisse Neutral $48
May-04-20Reiterated The Benchmark Company Buy $75 → $51
Apr-16-20Downgrade Wells Fargo Overweight → Equal Weight $77 → $42
Apr-07-20Downgrade RBC Capital Mkts Outperform → Sector Perform $61 → $40
Feb-05-20Initiated The Benchmark Company Buy
Jan-16-20Downgrade JP Morgan Neutral → Underweight $58
Jan-14-20Initiated Berenberg Hold $68
Jan-07-20Initiated Loop Capital Buy $76
Dec-17-19Initiated Citigroup Neutral $71
Dec-04-19Downgrade BofA/Merrill Buy → Neutral
Nov-21-19Initiated Deutsche Bank Buy $75
Nov-18-19Upgrade Wells Fargo Market Perform → Outperform
Oct-29-19Upgrade Argus Hold → Buy $72
Oct-22-19Upgrade Buckingham Research Neutral → Buy
Oct-09-19Initiated Exane BNP Paribas Outperform
Jun-27-19Upgrade Seaport Global Securities Sell → Neutral
Jun-27-19Upgrade BofA/Merrill Neutral → Buy $58 → $72
May-16-19Downgrade Nomura Buy → Neutral $70 → $48
Oct-19-20 01:56PM  
Oct-16-20 07:07PM  
Oct-14-20 06:38AM  
Oct-08-20 10:50AM  
Oct-07-20 10:05AM  
Oct-06-20 08:35AM  
Oct-05-20 09:15AM  
Sep-17-20 04:30PM  
Sep-09-20 03:28PM  
Sep-06-20 07:27AM  
Aug-31-20 05:01PM  
Aug-28-20 11:31AM  
Aug-17-20 04:30PM  
Aug-10-20 10:35AM  
Aug-07-20 07:00AM  
Aug-06-20 06:30AM  
Aug-05-20 10:33AM  
Aug-03-20 11:40AM  
Jul-30-20 04:31PM  
Jul-29-20 05:00PM  
Jul-22-20 12:32PM  
Jul-17-20 11:37AM  
Jul-15-20 07:01PM  
Jul-13-20 10:31AM  
Jul-11-20 08:43AM  
Jul-10-20 12:20PM  
Jul-08-20 07:30AM  
Jul-06-20 10:46AM  
Jun-18-20 04:30PM  
Jun-16-20 08:59PM  
Jun-09-20 04:45PM  
Jun-03-20 02:34AM  
May-29-20 11:31AM  
May-18-20 08:36AM  
May-14-20 04:30PM  
May-11-20 11:48AM  
May-10-20 11:00AM  
May-07-20 05:19PM  
May-06-20 01:36PM  
May-04-20 10:08AM  
Apr-30-20 02:03PM  
Apr-29-20 07:00PM  
Apr-28-20 11:21AM  
Apr-22-20 12:31PM  
Apr-21-20 02:46PM  
Apr-08-20 07:30AM  
Apr-06-20 07:00AM  
Mar-30-20 06:37AM  
Mar-22-20 08:24PM  
Mar-20-20 11:30AM  
Mar-19-20 05:36PM  
Mar-12-20 04:54PM  
Mar-05-20 09:45AM  
Feb-25-20 04:00PM  
Feb-23-20 09:25AM  
Feb-20-20 05:47PM  
Feb-19-20 09:10PM  
Feb-18-20 10:24AM  
Feb-12-20 12:31PM  
Feb-06-20 04:30PM  
Feb-04-20 07:30AM  
Jan-29-20 07:30AM  
Jan-21-20 12:25PM  
Jan-16-20 08:43AM  
Dec-30-19 05:47AM  
Dec-25-19 02:35PM  
Dec-24-19 12:16PM  
Dec-23-19 09:27AM  
Dec-16-19 09:35AM  
Dec-10-19 09:41AM  
Dec-09-19 06:30AM  
Dec-06-19 03:21PM  
Dec-05-19 04:15PM  
Nov-30-19 02:43PM  
Nov-29-19 08:38AM  
Nov-26-19 07:03AM  
Nov-22-19 09:31AM  
Nov-18-19 02:28PM  
Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH DANIEL TSVP and Chief Growth OfficerOct 06Sale75.0014,0001,050,00060,652Oct 07 04:06 PM
Schmidt KellyVice President and ControllerAug 25Sale69.004,967342,72319,807Aug 26 04:09 PM
MORRIS W HOWARDDirectorAug 14Sale67.352,660179,13837,672Aug 17 04:32 PM
Harter AvaSr. VP & General CounselAug 07Sale65.255,000326,26538,094Aug 10 04:14 PM
Fister Todd WPresident, InsulationAug 07Sale65.885,812382,90026,010Aug 10 04:08 PM
Schmidt KellyVice President and ControllerAug 06Option Exercise39.639,900392,33434,674Aug 10 04:06 PM
Schmidt KellyVice President and ControllerAug 06Sale65.189,900645,29224,774Aug 10 04:06 PM
Sandri Marcio APresident, CompositesJun 05Option Exercise33.966,700227,53254,190Jun 09 04:21 PM
Sandri Marcio APresident, CompositesJun 05Sale59.8110,000598,09044,190Jun 09 04:21 PM
Gandhi PrithviInterim CFOMar 09Buy46.905,000234,50051,814Mar 10 04:39 PM
Sandri Marcio APresident, CompositesDec 13Sale64.923,865250,92038,850Dec 16 04:22 PM
THAMAN MICHAEL HExecutive ChairmanDec 12Sale65.6530,0001,969,380748,643Dec 13 04:11 PM
MORRIS W HOWARDDirectorNov 15Sale65.161,00065,1550Nov 18 04:26 PM
SMITH DANIEL TSr. VP Organization & AdminNov 13Sale64.727,969515,78665,353Nov 14 04:22 PM
Harter AvaSr. VP & General CounselNov 11Sale63.255,000316,25038,425Nov 13 04:15 PM
THAMAN MICHAEL HExecutive ChairmanNov 01Sale62.0050,0003,100,000777,513Nov 04 04:19 PM