Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E138.56 EPS (ttm)2.62 Insider Own1.74% Shs Outstand439.29M Perf Week1.10%
Market Cap159.47B Forward P/E56.45 EPS next Y6.43 Insider Trans-6.52% Shs Float428.95M Perf Month12.74%
Income1.18B PEG2.78 EPS next Q0.57 Inst Own76.10% Short Float3.78% Perf Quarter34.15%
Sales15.79B P/S10.10 EPS this Y83.50% Inst Trans0.11% Short Ratio1.33 Perf Half Y7.40%
Book/sh12.00 P/B30.25 EPS next Y58.67% ROA5.30% Target Price387.46 Perf Year29.17%
Cash/sh- P/C- EPS next 5Y49.84% ROE25.80% 52W Range231.23 - 423.21 Perf YTD35.63%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-14.22% Beta1.39
Dividend %- Quick Ratio1.50 Sales past 5Y29.30% Gross Margin36.90% 52W Low57.00% ATR11.00
Employees7100 Current Ratio1.50 Sales Q/Q27.40% Oper. Margin10.20% RSI (14)65.81 Volatility2.45% 2.86%
OptionableYes Debt/Eq1.98 EPS Q/Q-46.50% Profit Margin7.70% Rel Volume0.58 Prev Close356.97
ShortableYes LT Debt/Eq1.98 EarningsJan 17 AMC Payout0.00% Avg Volume12.14M Price363.02
Recom2.20 SMA204.42% SMA5015.52% SMA2007.39% Volume7,056,465 Change1.69%
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Jan-07-19Reiterated Barclays Overweight $430 → $375
Jan-02-19Reiterated SunTrust Buy $410 → $355
Nov-05-18Upgrade Buckingham Research Underperform → Buy $349 → $406
Feb-23-19 12:40PM  Netflix doubles down on Chinese language push, buying blockbuster The Wandering Earth The Telegraph
10:36AM  The post-Oscar sales bump likely won't be huge for this year's best picture winner CNBC
09:00AM  Netflix Is Out to Show It's 'Part of the Zeitgeist' at Oscars
08:02AM  What Can ESPN+ Tell Us About Disney+? Motley Fool
07:33AM  4 Reasons iQiyi Soared After Its Q4 Earnings Report Motley Fool
Feb-22-19 08:22PM  [$$] The Oscar Favorite That Created an Existential Crisis in Hollywood The Wall Street Journal
08:20PM  Ted Bundy survivor tells her story amid criticism of Netflix series CBS News Videos
07:45PM  3 Reasons Why You Won't Cancel Netflix Anytime Soon Motley Fool
07:07PM  Netflix Disrupts the Theaters as Roma Wins Hollywoods Esteem
07:02PM  Netflix gambles big on Oscar glory with "Roma" CNBC Videos
06:07PM  Buy Roku Stock After Strong Q4 Earnings as Streaming Market Grows? Zacks
05:42PM  Will the Academy let disruptor Netflix take home best picture? CNBC Videos
05:17PM  Oscar nominees have already won box-office gold American City Business Journals
05:08PM  The Oscar for "Roma" isn't material to Netflix's growth, says Ross Gerber CNBC Videos
04:54PM  A bumpy road to the Oscars could end in triumph for Netflix Associated Press
04:21PM  A bumpy road to the Oscars could end in triumph for Netflix Associated Press
02:56PM  Film fan finds the real joy of movies is still in theaters Associated Press
01:44PM  5 Big Data ETFs for Big Profits InvestorPlace
01:01PM  Why Apple Needs A Mega Acquisition To Keep Its Stock Rising Investopedia
11:33AM  Forget Netflix - The real joy of movies is still in theaters Associated Press
11:04AM  Should You Buy The Container Store Stock? 3 Pros, 3 Cons InvestorPlace
10:41AM  Roku Surges to 3-Month High After Raising Guidance Investopedia
09:51AM  Netflix Stock Is Unstoppable Now That Netflix Has Won the Content Game InvestorPlace
09:30AM  NXST vs. NFLX: Which Stock Is the Better Value Option? Zacks
08:55AM  Google is reportedly planning to launch a 'Netflix for games' service that could turn the $140 billion industry on its head CNBC
08:48AM  How Netflix is disrupting the film industry CNBC Videos
08:30AM  FANG stocks aren't the growth names they used to be, strategist says CNBC
06:48AM  At USF in Tampa, Netflix's co-founder gives advice for business owners American City Business Journals
06:30AM  This Years Oscars Threaten to Leave Movie Theaters Behind
05:13AM  Baidu Shares Jump After 'Netflix of China' Service iQIYI Drives Q4 Revenue Gains
Feb-21-19 07:55PM  Amazon Is Taking a Play Out of Netflix's Book for Prime Video Motley Fool
05:44PM  FANG bites the dust, is the trade in trouble CNBC Videos
03:49PM  Haunting Of Hill House Season 2 Is Coming And Here's What It's About Gamespot Videos
03:23PM  Roku Stock Is a Long-Term Winner Sprinting Into Earnings InvestorPlace
02:24PM  A gaming acquisition could help Apple grow, says Dan Ives CNBC Videos
02:15PM  How Amazon Makes Money Investopedia
01:56PM  Cloud Czars: Is It Still Good to Be the King? InvestorPlace
01:38PM  Netflix lands Chinas second-biggest movie of all time American City Business Journals
10:24AM  What iQiyi Stock Shareholders Need to Know Before Earnings InvestorPlace
09:17AM  Why Zynga Stock Is a Solid Short-Term Play Now InvestorPlace
07:25AM  Research Report Identifies Netflix, Fortive, CareTrust REIT, World Acceptance, AxoGen, and Willis Towers Watson Public with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:00AM  Netflix can compete as Disney, Warner Bros. enter the streaming space, but it won't be cheap CNBC
05:46AM  IQiyi, the Netflix (and YouTube) of China, Breaks Out Ahead of Earnings InvestorPlace
Feb-20-19 07:15PM  Netflix Inc (NFLX) CEO Reed Hastings Sold $19.7 million of Shares
06:46PM  Two cheers for billionaires theyve made life so much better for us MarketWatch
05:45PM  Netflix (NFLX) Stock Sinks As Market Gains: What You Should Know Zacks
04:58PM  Cord-Cutting: Is it worth it? CNBC Videos
03:52PM  Here's how streaming service bundles may work CNBC Videos
12:45PM  6 Companies With 20% Or More Earnings Growth Investopedia
12:34PM  Netflix is the only 'FAANG' stock above its 200-DMA, others are still in technical limbo MarketWatch
12:05PM  The Potential for Disney Stock Begins and Ends with Disney+ InvestorPlace
12:04PM  How streaming companies are battling for your living room CNBC Videos
11:54AM  Spotify's Strategy Sounds Familiar Motley Fool
11:26AM  How these experts find value in tech stocks CNBC Videos
11:17AM  10 most popular stocks among hedge funds MarketWatch
11:06AM  Take Your SNAP Stock Profits While Theyre Still There for the Taking InvestorPlace
10:14AM  Services Might Not Be Large Enough to Boost Apple Stock InvestorPlace
09:36AM  Stock Market News For Feb 20, 2019 Zacks
09:15AM  Netflix Expands International Presence, Opens Toronto Hub Zacks
08:19AM  Brazil Pension Bill Offers Big Reward But Also Jolting Drama Bloomberg
08:18AM  Netflix Severs Ties With Marvel, Cancels Two Superhero Shows Zacks
07:05AM  Gideon Spanier: Telly addicts are watching closely as ITV plots Britains answer to Netflix Evening Standard
Feb-19-19 08:15PM  Disney Confirms "Captain Marvel" Won't Be on Netflix, and That's Okay Motley Fool
05:22PM  With the launch of Disney+ on the horizon, Netflix ends all Marvel shows American City Business Journals
05:19PM  Netflix establishes production hub in Toronto American City Business Journals
04:36PM  Netflix's The Punisher And Jessica Jones Canceled, But Marvel Gives Fans Hope For Return Gamespot Videos
04:20PM  'Green Book' enjoys biggest Oscar nominations bounce at box office Reuters
03:15PM  Amazon Gears Up to Battle Netflix for Movie Streaming Supremacy
03:00PM  Walmart, Walgreens Buoy Dow Jones; Amazon, Netflix Lead FANG Rally Investor's Business Daily
12:46PM  Netflix Toronto production hub to create 1,850 jobs annually Reuters
12:40PM  We will likely see more privacy regulation, says expert CNBC Videos
12:36PM  Charting a primary trend shift: S&P 500, Nasdaq reclaim 200-day average MarketWatch
12:02PM  Netflix Toronto production hub to create 1,850 jobs annually Reuters
11:47AM  Netflix Toronto production hub to create 1,850 jobs annually Reuters
11:44AM  3 Charts Suggest It's Time to Buy Into Consumer Services Investopedia
11:31AM  CBS Is Quickly Becoming a Force in Streaming Video Motley Fool
10:40AM  Did Disney or Netflix Win the Marvel Streaming War? Motley Fool
09:55AM  How Many Stocks Should You Own? Motley Fool
09:46AM  Amazon plans to produce more films each year, including 'sexy date-night movies' CNBC
08:30AM  Nasdaq Exits Bear Market: 5 Top-Ranked Winners Zacks
07:15AM  My 5 Biggest Stock Holdings Motley Fool
07:15AM  Don't Waste Your Money on Penny Stocks. These 3 Stocks Are Better Buys Motley Fool
07:00AM  Want to win an Oscar? Spend millions on the film campaign trail Reuters
06:06AM  Tech Wreck: Billionaire Money Managers Dumped These Tech Stocks in the Fourth Quarter Motley Fool
Feb-18-19 11:30PM  Apple reportedly releasing 16-inch MacBook Pro, Netflix cancels Marvel series CNET
08:00PM  Buying Netflix Would Have Been a Costly Mistake for Apple Motley Fool
06:04PM  Amazon, Netflix did not pay any federal taxes in the US in 2018: Report Fox Business Videos
05:00PM  PayPal vs. Venmo: What's the Difference? Investopedia
04:46PM  Netflix bids adieu to The Punisher, Jessica Jones and licensing superhero projects from Marvel CNBC
03:57PM  Is the Market Falling Out of Love With FAANG Stocks? Insider Monkey
03:51PM  Enterprising Investors Should Avoid 2019 Unicorn IPOs
12:49PM  Why Apple Wants to Be a Cable TV Provider Without Really Being One Motley Fool
11:15AM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix
10:31AM  Who Will Be the Winners in the Increasingly Crowded Streaming Services Battle?
Feb-16-19 02:00PM  Apple Needs Netflix and HBO More Than They Need It Motley Fool
09:30AM  Why Is Netflix (NFLX) Up 1% Since Last Earnings Report? Zacks
Feb-15-19 06:20PM  Apple Likely to Tout 2 New Subscription Services at March 25 Event Motley Fool
04:25PM  FANG Stocks: Lack Of YouTube Transparency Could Haunt Google Investor's Business Daily
02:20PM  Sex, Coke, and Video Streaming Motley Fool
12:45PM  Netflix Stock Is All About The Innovators Dilemma InvestorPlace
Netflix, Inc. provides Internet entertainment services. The company operates in three reportable segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company approximately 139 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM