Your browser is no longer supported. Please, upgrade your browser.
NETE Net Element, Inc. daily Stock Chart
Net Element, Inc.
Index- P/E- EPS (ttm)-1.34 Insider Own2.00% Shs Outstand4.18M Perf Week-7.21%
Market Cap35.40M Forward P/E- EPS next Y-0.06 Insider Trans0.00% Shs Float4.03M Perf Month11.26%
Income-5.50M PEG- EPS next Q-0.09 Inst Own5.60% Short Float7.59% Perf Quarter-55.86%
Sales63.00M P/S0.56 EPS this Y-25.20% Inst Trans- Short Ratio0.23 Perf Half Y237.62%
Book/sh0.68 P/B10.03 EPS next Y82.90% ROA-24.90% Target Price- Perf Year54.65%
Cash/sh0.17 P/C39.33 EPS next 5Y- ROE-127.20% 52W Range1.47 - 20.08 Perf YTD112.46%
Dividend- P/FCF- EPS past 5Y43.30% ROI-51.20% 52W High-66.03% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y25.10% Gross Margin15.30% 52W Low363.32% ATR1.08
Employees82 Current Ratio0.80 Sales Q/Q-17.00% Oper. Margin-7.40% RSI (14)45.37 Volatility13.99% 17.79%
OptionableNo Debt/Eq3.54 EPS Q/Q78.80% Profit Margin-8.70% Rel Volume0.31 Prev Close7.05
ShortableYes LT Debt/Eq3.21 Earnings- Payout- Avg Volume1.34M Price6.82
Recom- SMA20-8.37% SMA50-9.28% SMA20021.29% Volume415,241 Change-3.26%
Oct-06-20 11:10AM  
Oct-05-20 10:52PM  
Oct-01-20 08:30AM  
Sep-28-20 01:01PM  
Sep-24-20 10:58AM  
Aug-27-20 04:35PM  
Aug-26-20 04:53PM  
Aug-25-20 12:20PM  
Aug-22-20 07:35AM  
Aug-20-20 03:59PM  
Aug-19-20 10:00AM  
Aug-18-20 02:00PM  
Aug-17-20 11:00AM  
Aug-14-20 01:05PM  
Aug-13-20 09:00PM  
Aug-12-20 09:08PM  
Aug-11-20 01:01PM  
Aug-10-20 08:00AM  
Aug-07-20 06:50PM  
Aug-06-20 06:48PM  
Aug-05-20 09:10PM  
Jul-17-20 10:50AM  
Jul-13-20 09:00AM  
Jun-16-20 01:13PM  
Jun-15-20 10:49AM  
Jun-03-20 05:40AM  
May-15-20 04:50PM  
May-06-20 11:30AM  
Apr-27-20 01:45PM  
Apr-13-20 07:05AM  
Apr-09-20 10:42AM  
Mar-30-20 05:30PM  
Mar-18-20 12:00PM  
Jan-30-20 08:44AM  
Jan-06-20 11:08AM  
Dec-26-19 08:30AM  
Dec-19-19 11:23AM  
Dec-09-19 11:42AM  
Dec-05-19 11:00AM  
Nov-18-19 10:10AM  
Nov-14-19 08:30AM  
Nov-04-19 01:44PM  
Oct-03-19 02:00PM  
Sep-12-19 08:30AM  
Sep-04-19 08:30AM  
Aug-27-19 08:30AM  
Aug-22-19 08:30AM  
Aug-19-19 11:15AM  
Aug-14-19 05:00PM  
Aug-08-19 09:12AM  
Jul-23-19 01:31PM  
Jun-21-19 02:03PM  
Jun-20-19 10:53AM  
Jun-03-19 08:30AM  
May-31-19 02:02AM  
May-30-19 10:41PM  
May-17-19 09:08AM  
May-16-19 03:10PM  
May-15-19 06:01PM  
Apr-30-19 08:30AM  
Apr-10-19 08:37PM  
Apr-04-19 05:10PM  
Apr-01-19 05:22PM  
Mar-22-19 09:00AM  
Mar-21-19 10:00AM  
Feb-27-19 08:30AM  
Feb-07-19 08:30AM  
Jan-29-19 08:30AM  
Jan-22-19 08:30AM  
Jan-02-19 08:30AM  
Dec-27-18 08:30AM  
Dec-11-18 08:30AM  
Dec-04-18 08:25AM  
Dec-03-18 08:30AM  
Nov-28-18 11:47AM  
Nov-16-18 11:27AM  
Nov-15-18 01:15PM  
Net Element, Inc. operates as a financial technology and value-added solutions company in North America, Russia, and the Commonwealth of Independent States. It operates in two segments, North American Transaction Solutions and International Transaction Solutions. The company offers a range of payment acceptance and transaction processing services that enable merchants of various sizes to accept and process approximately 100 payment options, including credit, debit, prepaid, and alternative payments; and value-added services and technologies, such as integrated payment technologies, point-of-sale solutions (POS), fraud management solutions, information solutions, and analytical tools. Its services include Unified Payments that provides integrated payment acceptance solutions, value-added POS, and business process management services; Unified m-POS, a mobile POS application that accepts payments; Aptito POS Platform, an integrated POS platform for the hospitality, retail, service, and on the go industries; Restoactive, a POS restaurant management platform; Zero Pay, a zero-fee payment acceptance program for SMB merchants; transactional services, mobile payment transactions, online payment transactions, and other payment technologies under the PayOnline name; Pay-Travel, an integrated payment processing solutions to the travel industry; and Netevia, a multi-channel payments and merchant management platform that delivers end-to-end payment processing through easy-to-use APIs. Net Element, Inc. offers its services through retail and mobile merchants, as well as online. The company was formerly known as Net Element International, Inc. and changed its name to Net Element, Inc. in December 2013. Net Element, Inc. was founded in 2004 and is based in North Miami Beach, Florida.